53189 中芯法興八乙熊２
按盤價 
0.162 +0.056 (+52.830%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.106 | 88.250 | 17,955,000 | 4,155,000 | 0.093 | 5,455,000 | 0.091 | |
| 27/05/2026 | 0.132 | 85.200 | 9,405,000 | 2,265,000 | 0.113 | 3,875,000 | 0.120 | |
| 26/05/2026 | 0.137 | 84.400 | 10,780,000 | 1,765,000 | 0.118 | 1,950,000 | 0.115 | |
| 22/05/2026 | 0.175 | 79.850 | 2,495,000 | 380,000 | 0.207 | 460,000 | 0.185 | |
| 21/05/2026 | 0.224 | 74.200 | 2,075,000 | 595,000 | 0.197 | |||
| 20/05/2026 | 0.214 | 75.150 | 2,740,000 | 525,000 | 0.211 | 1,370,000 | 0.221 | |
| 19/05/2026 | 0.275 | 68.500 | 20,000 | |||||
| 18/05/2026 | 0.270 | 68.700 | 775,000 | 680,000 | 0.250 | |||
| 15/05/2026 | 0.248 | 71.150 | 2,195,000 | 950,000 | 0.227 | 520,000 | 0.226 | |
| 14/05/2026 | 0.243 | 71.500 | 0 | |||||
| 13/05/2026 | 0.222 | 74.150 | 915,000 | 430,000 | 0.220 | |||
| 12/05/2026 | 0.200 | 76.600 | 1,575,000 | 1,110,000 | 0.204 | |||
| 11/05/2026 | 0.204 | 76.600 | 1,020,000 | 270,000 | 0.207 | 750,000 | 0.204 | |
| 08/05/2026 | 0.233 | 73.350 | 460,000 | 270,000 | 0.233 | |||
| 07/05/2026 | 0.202 | 76.750 | 2,845,000 | 790,000 | 0.205 | 830,000 | 0.202 | |
| 06/05/2026 | 0.219 | 74.850 | 2,360,000 | 685,000 | 0.196 | 1,090,000 | 0.191 | |
| 05/05/2026 | 0.250 | 70.800 | 0 | |||||
| 04/05/2026 | 0.241 | 72.150 | 0 | |||||
| 30/04/2026 | 0.255 | 70.900 | 10,000 | 10,000 | 0.255 | |||
| 29/04/2026 | 0.285 | 65.800 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
