53188 中化瑞銀七甲牛Ｂ
按盤價 
0.093 +0.001 (+1.087%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.092 | 4.580 | 120,000 | 120,000 | 0.091 | |||
| 31/03/2026 | 0.083 | 4.490 | 40,000 | |||||
| 30/03/2026 | 0.085 | 4.510 | 460,000 | 220,000 | 0.088 | 40,000 | 0.087 | |
| 27/03/2026 | 0.092 | 4.580 | 680,000 | 160,000 | 0.092 | 260,000 | 0.090 | |
| 26/03/2026 | 0.083 | 4.480 | 1,140,000 | 760,000 | 0.086 | 340,000 | 0.083 | |
| 25/03/2026 | 0.091 | 4.590 | 360,000 | 280,000 | 0.094 | |||
| 24/03/2026 | 0.090 | 4.570 | 640,000 | 440,000 | 0.085 | |||
| 23/03/2026 | 0.088 | 4.530 | 4,860,000 | 1,860,000 | 0.086 | 2,580,000 | 0.095 | |
| 20/03/2026 | 0.100 | 4.680 | 260,000 | 40,000 | 0.101 | 160,000 | 0.102 | |
| 19/03/2026 | 0.100 | 4.680 | 1,280,000 | 20,000 | 0.102 | 1,260,000 | 0.101 | |
| 18/03/2026 | 0.110 | 4.780 | 80,000 | 80,000 | 0.111 | |||
| 17/03/2026 | 0.109 | 4.780 | 460,000 | 160,000 | 0.110 | 140,000 | 0.111 | |
| 16/03/2026 | 0.109 | 4.770 | 980,000 | 980,000 | 0.110 | |||
| 13/03/2026 | 0.114 | 4.840 | 2,800,000 | 1,900,000 | 0.112 | 780,000 | 0.111 | |
| 12/03/2026 | 0.127 | 4.980 | 2,020,000 | 780,000 | 0.132 | 720,000 | 0.126 | |
| 11/03/2026 | 0.135 | 5.050 | 460,000 | 360,000 | 0.138 | |||
| 10/03/2026 | 0.136 | 5.060 | 200,000 | 200,000 | 0.136 | |||
| 09/03/2026 | 0.127 | 4.990 | 8,180,000 | 2,340,000 | 0.134 | 5,080,000 | 0.128 | |
| 06/03/2026 | 0.148 | 5.220 | 1,040,000 | 220,000 | 0.145 | 560,000 | 0.139 | |
| 05/03/2026 | 0.149 | 5.200 | 1,340,000 | 740,000 | 0.158 | 600,000 | 0.152 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
