53188 中化瑞銀七甲牛Ｂ
按盤價 
0.071 -0.001 (-1.389%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.072 | 4.340 | 3,720,000 | 2,660,000 | 0.071 | 420,000 | 0.070 | |
| 27/05/2026 | 0.072 | 4.360 | 7,920,000 | 4,620,000 | 0.076 | 1,880,000 | 0.073 | |
| 26/05/2026 | 0.081 | 4.420 | 460,000 | 120,000 | 0.081 | |||
| 22/05/2026 | 0.082 | 4.430 | 40,000 | 40,000 | 0.082 | |||
| 21/05/2026 | 0.083 | 4.440 | 1,560,000 | 800,000 | 0.084 | 580,000 | 0.087 | |
| 20/05/2026 | 0.087 | 4.490 | 4,600,000 | 4,600,000 | 0.088 | |||
| 19/05/2026 | 0.088 | 4.500 | 260,000 | 200,000 | 0.089 | |||
| 18/05/2026 | 0.087 | 4.490 | 0 | |||||
| 15/05/2026 | 0.087 | 4.490 | 720,000 | 720,000 | 0.089 | |||
| 14/05/2026 | 0.095 | 4.570 | 120,000 | 100,000 | 0.095 | 20,000 | 0.095 | |
| 13/05/2026 | 0.101 | 4.650 | 240,000 | 140,000 | 0.099 | 100,000 | 0.100 | |
| 12/05/2026 | 0.100 | 4.620 | 1,200,000 | 1,120,000 | 0.095 | 60,000 | 0.100 | |
| 11/05/2026 | 0.092 | 4.600 | 1,360,000 | 600,000 | 0.095 | 680,000 | 0.094 | |
| 08/05/2026 | 0.094 | 4.610 | 2,740,000 | 740,000 | 0.092 | 1,980,000 | 0.088 | |
| 07/05/2026 | 0.098 | 4.650 | 9,360,000 | 9,060,000 | 0.098 | |||
| 06/05/2026 | 0.102 | 4.710 | 2,700,000 | 1,100,000 | 0.100 | 840,000 | 0.098 | |
| 05/05/2026 | 0.092 | 4.600 | 400,000 | 240,000 | 0.091 | |||
| 04/05/2026 | 0.092 | 4.620 | 920,000 | 160,000 | 0.092 | 760,000 | 0.093 | |
| 30/04/2026 | 0.092 | 4.610 | 2,660,000 | 1,660,000 | 0.093 | 940,000 | 0.094 | |
| 29/04/2026 | 0.100 | 4.700 | 660,000 | 60,000 | 0.099 | 260,000 | 0.094 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
