53123 恒指瑞銀八甲熊Ｋ
按盤價 
0.285 -0.015 (-5.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.300 | 25,006.160 | 0 | |||||
| 27/05/2026 | 0.270 | 25,328.230 | 0 | |||||
| 26/05/2026 | 0.248 | 25,599.450 | 30,000 | 30,000 | 0.240 | |||
| 22/05/2026 | 0.246 | 25,606.030 | 300,000 | 300,000 | 0.247 | |||
| 21/05/2026 | 0.265 | 25,386.520 | 40,000 | |||||
| 20/05/2026 | 0.246 | 25,651.120 | 190,000 | 170,000 | 0.250 | |||
| 19/05/2026 | 0.233 | 25,797.850 | 6,090,000 | 30,000 | 0.236 | 5,780,000 | 0.235 | |
| 18/05/2026 | 0.248 | 25,675.180 | 80,000 | 80,000 | 0.248 | |||
| 15/05/2026 | 0.219 | 25,962.730 | 1,230,000 | 80,000 | 0.200 | 580,000 | 0.204 | |
| 14/05/2026 | 0.181 | 26,389.040 | 6,710,000 | 40,000 | 0.160 | 5,900,000 | 0.169 | |
| 13/05/2026 | 0.185 | 26,388.440 | 2,110,000 | 30,000 | 0.186 | 2,080,000 | 0.191 | |
| 12/05/2026 | 0.186 | 26,347.910 | 630,000 | 230,000 | 0.175 | 290,000 | 0.169 | |
| 11/05/2026 | 0.183 | 26,406.840 | 1,260,000 | 30,000 | 0.182 | 1,230,000 | 0.197 | |
| 08/05/2026 | 0.185 | 26,393.710 | 1,070,000 | 1,070,000 | 0.193 | |||
| 07/05/2026 | 0.161 | 26,626.280 | 380,000 | 380,000 | 0.163 | |||
| 06/05/2026 | 0.201 | 26,213.780 | 0 | |||||
| 05/05/2026 | 0.233 | 25,898.610 | 3,140,000 | 3,140,000 | 0.238 | |||
| 04/05/2026 | 0.209 | 26,095.880 | 0 | |||||
| 30/04/2026 | 0.241 | 25,776.530 | 5,440,000 | 5,440,000 | 0.223 | |||
| 29/04/2026 | 0.215 | 26,111.840 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
