53008 友邦摩通七十牛Ｊ
按盤價 
0.170 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.170 | 82.150 | 5,100,000 | 2,440,000 | 0.164 | 2,520,000 | 0.161 | |
| 27/05/2026 | 0.179 | 83.109 | 140,000 | 20,000 | 0.181 | 74,000 | 0.178 | |
| 26/05/2026 | 0.178 | 82.859 | 5,292,000 | 2,646,000 | 0.185 | 2,646,000 | 0.184 | |
| 22/05/2026 | 0.194 | 84.609 | 1,760,000 | 854,000 | 0.194 | 800,000 | 0.190 | |
| 21/05/2026 | 0.186 | 83.559 | 2,426,000 | 1,196,000 | 0.191 | 1,190,000 | 0.190 | |
| 20/05/2026 | 0.178 | 82.809 | 2,184,000 | 1,126,000 | 0.181 | 1,058,000 | 0.179 | |
| 19/05/2026 | 0.195 | 84.509 | 2,444,000 | 1,070,000 | 0.202 | 1,374,000 | 0.201 | |
| 18/05/2026 | 0.200 | 85.209 | 1,220,000 | 732,000 | 0.197 | 488,000 | 0.194 | |
| 15/05/2026 | 0.211 | 86.159 | 1,202,000 | 660,000 | 0.213 | 248,000 | 0.207 | |
| 14/05/2026 | 0.212 | 86.259 | 900,000 | 680,000 | 0.207 | |||
| 13/05/2026 | 0.202 | 85.509 | 1,538,000 | 140,000 | 0.208 | 704,000 | 0.203 | |
| 12/05/2026 | 0.196 | 85.009 | 138,000 | 138,000 | 0.202 | |||
| 11/05/2026 | 0.197 | 85.159 | 738,000 | 198,000 | 0.197 | 508,000 | 0.200 | |
| 08/05/2026 | 0.200 | 85.159 | 340,000 | 340,000 | 0.200 | |||
| 07/05/2026 | 0.228 | 87.709 | 1,262,000 | 1,010,000 | 0.226 | |||
| 06/05/2026 | 0.207 | 86.009 | 1,066,000 | 254,000 | 0.197 | 722,000 | 0.196 | |
| 05/05/2026 | 0.192 | 84.459 | 420,000 | 70,000 | 0.188 | 310,000 | 0.187 | |
| 04/05/2026 | 0.194 | 84.559 | 1,204,000 | 744,000 | 0.203 | |||
| 30/04/2026 | 0.182 | 83.609 | 130,000 | 110,000 | 0.182 | |||
| 29/04/2026 | 0.184 | 83.509 | 200,000 | 200,000 | 0.182 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
