28534 騰訊法興六四購Ａ (認購證)
按盤價 
0.153 +0.035 (+29.661%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.118 | 599.000 | 6,260,000 | 26.571 | 2,585,000 | 0.118 | 3,670,000 | 0.119 |
| 30/12/2025 | 0.120 | 600.000 | 1,760,000 | 26.569 | 810,000 | 0.116 | 240,000 | 0.114 |
| 29/12/2025 | 0.116 | 596.500 | 1,475,000 | 26.873 | 840,000 | 0.128 | ||
| 24/12/2025 | 0.125 | 603.000 | 1,740,000 | 26.024 | 1,740,000 | 0.125 | ||
| 23/12/2025 | 0.126 | 602.000 | 2,270,000 | 26.857 | 1,715,000 | 0.135 | 505,000 | 0.128 |
| 22/12/2025 | 0.144 | 614.500 | 2,095,000 | 26.398 | 1,915,000 | 0.140 | ||
| 19/12/2025 | 0.151 | 614.000 | 1,905,000 | 29.506 | 1,660,000 | 0.138 | ||
| 18/12/2025 | 0.130 | 605.000 | 8,080,000 | 26.020 | 3,930,000 | 0.128 | 3,565,000 | 0.132 |
| 17/12/2025 | 0.131 | 605.000 | 12,775,000 | 26.326 | 6,280,000 | 0.126 | 5,840,000 | 0.127 |
| 16/12/2025 | 0.121 | 596.500 | 5,970,000 | 27.083 | 1,655,000 | 0.118 | 4,060,000 | 0.118 |
| 15/12/2025 | 0.133 | 603.000 | 3,765,000 | 28.100 | 3,595,000 | 0.135 | 120,000 | 0.133 |
| 12/12/2025 | 0.144 | 616.000 | 11,865,000 | 23.945 | 3,965,000 | 0.135 | 7,540,000 | 0.134 |
| 11/12/2025 | 0.130 | 601.500 | 815,000 | 27.229 | 815,000 | 0.135 | ||
| 10/12/2025 | 0.133 | 603.000 | 8,235,000 | 27.449 | 3,625,000 | 0.128 | 4,490,000 | 0.130 |
| 09/12/2025 | 0.131 | 602.500 | 770,000 | 26.952 | 360,000 | 0.131 | 410,000 | 0.133 |
| 08/12/2025 | 0.140 | 605.000 | 1,315,000 | 29.028 | 1,105,000 | 0.141 | 205,000 | 0.139 |
| 05/12/2025 | 0.146 | 610.000 | 5,920,000 | 28.130 | 1,565,000 | 0.142 | 1,715,000 | 0.142 |
| 04/12/2025 | 0.147 | 612.000 | 1,935,000 | 27.191 | 995,000 | 0.148 | 885,000 | 0.146 |
| 03/12/2025 | 0.150 | 611.000 | 20,000 | 28.913 | 20,000 | 0.154 | ||
| 02/12/2025 | 0.159 | 617.000 | 3,785,000 | 28.549 | 1,280,000 | 0.159 | 2,450,000 | 0.162 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
