28530 阿里花旗五六購Ｄ (認購證)
按盤價 
0.135 +0.018 (+15.385%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/02/2025 | 0.117 | 122.200 | 12,790,000 | 53.425 | 4,905,000 | 0.127 | 5,935,000 | 0.127 |
| 14/02/2025 | 0.133 | 124.100 | 5,585,000 | 53.572 | 2,720,000 | 0.120 | 2,320,000 | 0.115 |
| 13/02/2025 | 0.094 | 116.700 | 6,400,000 | 54.069 | 2,820,000 | 0.115 | 3,370,000 | 0.114 |
| 12/02/2025 | 0.081 | 113.800 | 3,825,000 | 54.086 | 1,755,000 | 0.075 | 1,855,000 | 0.073 |
| 11/02/2025 | 0.050 | 104.900 | 0 | 54.981 | ||||
| 10/02/2025 | 0.050 | 105.500 | 0 | 54.077 | ||||
| 07/02/2025 | 0.034 | 100.000 | 5,000 | 53.368 | 5,000 | 0.034 | ||
| 06/02/2025 | 0.034 | 98.550 | 0 | 54.670 | ||||
| 05/02/2025 | 0.034 | 97.550 | 0 | 55.502 | ||||
| 04/02/2025 | 0.034 | 97.650 | 5,000 | 55.095 | 5,000 | 0.033 | ||
| 03/02/2025 | 94.000 | 0 | ||||||
| 28/01/2025 | 88.300 | 0 | ||||||
| 27/01/2025 | 87.250 | 0 | ||||||
| 24/01/2025 | 84.750 | 0 | ||||||
| 23/01/2025 | 82.900 | 0 | ||||||
| 22/01/2025 | 82.200 | 0 | ||||||
| 21/01/2025 | 84.800 | 0 | ||||||
| 20/01/2025 | 84.550 | 0 | ||||||
| 17/01/2025 | 80.750 | 0 | ||||||
| 16/01/2025 | 80.450 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
