28221 騰訊信證六四購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/04/2026 | 0.010 | 490.000 | 0 | 64.545 | ||||
| 10/04/2026 | 0.010 | 504.500 | 0 | 49.443 | ||||
| 09/04/2026 | 0.010 | 508.500 | 0 | 45.580 | ||||
| 08/04/2026 | 0.010 | 508.000 | 2,290,000 | 44.661 | ||||
| 02/04/2026 | 0.010 | 489.200 | 0 | 48.586 | ||||
| 01/04/2026 | 0.010 | 496.600 | 0 | 43.888 | ||||
| 31/03/2026 | 0.010 | 484.000 | 0 | 49.308 | ||||
| 30/03/2026 | 0.010 | 481.600 | 0 | 49.576 | ||||
| 27/03/2026 | 0.010 | 493.400 | 145,000 | 41.624 | ||||
| 26/03/2026 | 0.010 | 495.600 | 100,000 | 39.954 | ||||
| 25/03/2026 | 0.010 | 505.500 | 5,945,000 | 34.867 | 10,000 | 0.012 | ||
| 24/03/2026 | 0.012 | 514.000 | 6,045,000 | 32.741 | 10,000 | 0.010 | ||
| 23/03/2026 | 0.010 | 498.400 | 8,550,000 | 36.929 | ||||
| 20/03/2026 | 0.012 | 508.000 | 9,050,000 | 33.573 | ||||
| 19/03/2026 | 0.016 | 513.000 | 34,265,000 | 34.888 | 2,655,000 | 0.016 | 21,285,000 | 0.017 |
| 18/03/2026 | 0.038 | 550.500 | 59,035,000 | 31.284 | 16,460,000 | 0.034 | 38,510,000 | 0.034 |
| 17/03/2026 | 0.040 | 550.000 | 48,520,000 | 32.557 | 15,225,000 | 0.047 | 31,035,000 | 0.044 |
| 16/03/2026 | 0.049 | 558.500 | 36,885,000 | 32.566 | 12,835,000 | 0.050 | 13,740,000 | 0.048 |
| 13/03/2026 | 0.041 | 547.500 | 23,335,000 | 33.165 | 13,075,000 | 0.043 | 7,205,000 | 0.041 |
| 12/03/2026 | 0.041 | 546.500 | 22,215,000 | 33.374 | 4,525,000 | 0.037 | 16,145,000 | 0.039 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
