日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
21/11/2024 | 0.385 | 13.620 | 0 | 55.164 | ||||
20/11/2024 | 0.390 | 13.780 | 0 | 54.182 | ||||
19/11/2024 | 0.385 | 13.620 | 0 | 55.062 | ||||
18/11/2024 | 0.385 | 13.560 | 0 | 55.498 | ||||
15/11/2024 | 0.400 | 13.560 | 0 | 56.657 | ||||
14/11/2024 | 0.425 | 13.820 | 60,000 | 56.612 | 60,000 | 0.425 | ||
13/11/2024 | 0.475 | 14.340 | 0 | 56.419 | ||||
12/11/2024 | 0.475 | 14.320 | 400,000 | 56.601 | 400,000 | 0.530 | ||
11/11/2024 | 0.520 | 14.680 | 42,500 | 57.198 | 42,500 | 0.520 | ||
08/11/2024 | 0.620 | 15.360 | 0 | 59.105 | ||||
07/11/2024 | 0.670 | 15.960 | 0 | 57.521 | ||||
06/11/2024 | 0.630 | 15.560 | 0 | 57.927 | ||||
05/11/2024 | 0.630 | 15.660 | 2,500 | 57.033 | 2,500 | 0.630 | ||
04/11/2024 | 0.600 | 15.220 | 0 | 58.525 | ||||
01/11/2024 | 0.630 | 15.500 | 2,500 | 58.173 | 2,500 | 0.600 | ||
31/10/2024 | 0.560 | 14.860 | 0 | 58.169 | ||||
30/10/2024 | 0.530 | 14.780 | 40,000 | 56.320 | 20,000 | 0.530 | 20,000 | 0.500 |
29/10/2024 | 0.520 | 14.720 | 0 | 55.941 | ||||
28/10/2024 | 0.570 | 15.200 | 0 | 55.741 | ||||
25/10/2024 | 0.520 | 14.600 | 0 | 56.692 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 22/11/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF