日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/11/2024 | 0.940 | 3.340 | 0 | 66.399 | ||||
18/11/2024 | 0.930 | 3.300 | 0 | 67.772 | ||||
15/11/2024 | 0.870 | 3.140 | 0 | 71.523 | ||||
14/11/2024 | 0.890 | 3.200 | 0 | 69.712 | ||||
13/11/2024 | 0.990 | 3.360 | 0 | 68.934 | ||||
12/11/2024 | 0.990 | 3.340 | 0 | 70.113 | ||||
11/11/2024 | 1.080 | 3.460 | 0 | 70.585 | ||||
08/11/2024 | 1.210 | 3.650 | 0 | 69.782 | ||||
07/11/2024 | 1.210 | 3.710 | 0 | 66.061 | ||||
06/11/2024 | 1.070 | 3.470 | 0 | 68.676 | ||||
05/11/2024 | 1.030 | 3.420 | 0 | 68.272 | ||||
04/11/2024 | 0.960 | 3.340 | 0 | 66.926 | ||||
01/11/2024 | 0.960 | 3.310 | 0 | 68.374 | ||||
31/10/2024 | 0.960 | 3.310 | 0 | 68.283 | ||||
30/10/2024 | 0.960 | 3.260 | 0 | 71.065 | ||||
29/10/2024 | 0.960 | 3.330 | 2,000 | 66.957 | 2,000 | 0.960 | ||
28/10/2024 | 1.000 | 3.390 | 0 | 66.774 | ||||
25/10/2024 | 0.870 | 3.200 | 0 | 66.360 | ||||
24/10/2024 | 0.850 | 3.070 | 0 | 71.864 | ||||
23/10/2024 | 0.850 | 3.160 | 0 | 66.715 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 20/11/2024 09:44 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF