27099 百度華泰五三購Ａ (認購證)
按盤價 
0.068 -0.061 (-47.287%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2024 | 0.129 | 83.850 | 555,000 | 43.949 | 25,000 | 0.132 | 530,000 | 0.133 |
| 20/11/2024 | 0.134 | 84.000 | 222,500 | 44.697 | 72,500 | 0.135 | 150,000 | 0.134 |
| 19/11/2024 | 0.132 | 83.350 | 2,170,000 | 45.634 | 1,290,000 | 0.134 | 880,000 | 0.134 |
| 18/11/2024 | 0.122 | 81.800 | 540,000 | 46.547 | 50,000 | 0.133 | 475,000 | 0.127 |
| 15/11/2024 | 0.130 | 82.250 | 610,000 | 46.968 | 210,000 | 0.130 | 400,000 | 0.129 |
| 14/11/2024 | 0.117 | 81.000 | 312,500 | 46.229 | 312,500 | 0.121 | ||
| 13/11/2024 | 0.132 | 83.250 | 985,000 | 44.605 | 985,000 | 0.129 | ||
| 12/11/2024 | 0.137 | 83.700 | 120,000 | 44.646 | 120,000 | 0.157 | ||
| 11/11/2024 | 0.168 | 87.200 | 220,000 | 43.272 | 220,000 | 0.165 | ||
| 08/11/2024 | 0.202 | 88.950 | 390,000 | 46.261 | 390,000 | 0.218 | ||
| 07/11/2024 | 0.210 | 89.800 | 2,380,000 | 45.596 | 2,380,000 | 0.209 | ||
| 06/11/2024 | 0.198 | 88.400 | 120,000 | 46.404 | 120,000 | 0.203 | ||
| 05/11/2024 | 0.215 | 90.300 | 430,000 | 45.034 | 430,000 | 0.207 | ||
| 04/11/2024 | 0.196 | 88.250 | 0 | 45.986 | ||||
| 01/11/2024 | 0.197 | 88.350 | 355,000 | 45.366 | 355,000 | 0.201 | ||
| 31/10/2024 | 0.211 | 89.200 | 507,500 | 46.193 | 507,500 | 0.218 | ||
| 30/10/2024 | 0.210 | 89.200 | 450,000 | 45.762 | 450,000 | 0.212 | ||
| 29/10/2024 | 0.230 | 90.850 | 310,000 | 45.675 | 220,000 | 0.234 | 90,000 | 0.236 |
| 28/10/2024 | 0.206 | 88.500 | 200,000 | 46.336 | 100,000 | 0.206 | 100,000 | 0.200 |
| 25/10/2024 | 0.191 | 87.050 | 0 | 46.053 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
