26810 華地摩通五六購Ａ (認購證)
按盤價 
0.500 -0.100 (-16.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/10/2024 | 0.600 | 26.750 | 20,000 | 84.694 | 20,000 | 0.600 | ||
| 15/10/2024 | 0.570 | 26.100 | 115,000 | 85.362 | 115,000 | 0.622 | ||
| 14/10/2024 | 0.660 | 27.200 | 485,000 | 88.349 | 260,000 | 0.647 | 180,000 | 0.628 |
| 10/10/2024 | 0.570 | 25.700 | 170,000 | 87.257 | 85,000 | 0.593 | 85,000 | 0.586 |
| 09/10/2024 | 0.540 | 25.250 | 560,000 | 86.467 | 260,000 | 0.519 | 290,000 | 0.528 |
| 08/10/2024 | 0.590 | 25.950 | 85,000 | 87.767 | 45,000 | 0.612 | 40,000 | 0.620 |
| 07/10/2024 | 0.820 | 29.950 | 65,000 | 85.948 | 55,000 | 0.795 | ||
| 04/10/2024 | 0.840 | 29.950 | 40,000 | 87.641 | 20,000 | 0.868 | 20,000 | 0.870 |
| 03/10/2024 | 0.820 | 29.750 | 0 | 86.679 | ||||
| 02/10/2024 | 0.740 | 31.650 | 50,000 | 64.561 | 50,000 | 0.600 | ||
| 30/09/2024 | 0.510 | 28.650 | 55,000 | 59.673 | 5,000 | 0.540 | 50,000 | 0.530 |
| 27/09/2024 | 0.475 | 27.900 | 20,000 | 60.098 | 20,000 | 0.385 | ||
| 26/09/2024 | 0.375 | 26.550 | 590,000 | 56.739 | 365,000 | 0.219 | 180,000 | 0.230 |
| 25/09/2024 | 0.144 | 21.850 | 1,170,000 | 51.484 | 520,000 | 0.183 | 650,000 | 0.185 |
| 24/09/2024 | 0.160 | 22.400 | 255,000 | 51.236 | 245,000 | 0.149 | 10,000 | 0.159 |
| 23/09/2024 | 0.126 | 21.150 | 360,000 | 51.791 | 210,000 | 0.127 | 150,000 | 0.126 |
| 20/09/2024 | 0.127 | 21.350 | 3,240,000 | 50.690 | 1,580,000 | 0.130 | 1,660,000 | 0.130 |
| 19/09/2024 | 0.112 | 20.800 | 0 | 50.430 | ||||
| 17/09/2024 | 0.075 | 19.300 | 4,100,000 | 49.892 | 2,100,000 | 0.074 | 2,000,000 | 0.077 |
| 16/09/2024 | 0.072 | 19.180 | 2,010,000 | 49.670 | 1,910,000 | 0.064 | 100,000 | 0.072 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
