26810 華地摩通五六購Ａ (認購證)
按盤價 
0.221 -0.013 (-5.556%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.234 | 25.700 | 2,530,000 | 75.077 | 1,450,000 | 0.237 | 1,080,000 | 0.239 |
| 11/03/2025 | 0.250 | 25.850 | 920,000 | 76.589 | 460,000 | 0.232 | 460,000 | 0.233 |
| 10/03/2025 | 0.255 | 25.950 | 3,850,000 | 76.349 | 1,920,000 | 0.241 | 1,930,000 | 0.240 |
| 07/03/2025 | 0.290 | 26.650 | 0 | 75.966 | ||||
| 06/03/2025 | 0.310 | 27.000 | 100,000 | 76.268 | 100,000 | 0.320 | ||
| 05/03/2025 | 0.265 | 25.950 | 0 | 76.402 | ||||
| 04/03/2025 | 0.280 | 26.150 | 20,000 | 77.153 | 20,000 | 0.275 | ||
| 03/03/2025 | 0.290 | 26.250 | 115,000 | 77.803 | 115,000 | 0.310 | ||
| 28/02/2025 | 0.270 | 26.000 | 165,000 | 75.126 | 80,000 | 0.295 | 85,000 | 0.295 |
| 27/02/2025 | 0.325 | 27.000 | 70,000 | 76.384 | 60,000 | 0.328 | ||
| 26/02/2025 | 0.330 | 26.850 | 50,000 | 78.157 | 50,000 | 0.282 | ||
| 25/02/2025 | 0.265 | 25.550 | 100,000 | 76.811 | 100,000 | 0.270 | ||
| 24/02/2025 | 0.265 | 25.500 | 170,000 | 76.870 | 170,000 | 0.265 | ||
| 21/02/2025 | 0.248 | 25.050 | 640,000 | 76.247 | 310,000 | 0.237 | 330,000 | 0.236 |
| 20/02/2025 | 0.227 | 24.450 | 435,000 | 76.544 | 310,000 | 0.230 | 125,000 | 0.232 |
| 19/02/2025 | 0.260 | 25.150 | 575,000 | 77.047 | 505,000 | 0.260 | 70,000 | 0.250 |
| 18/02/2025 | 0.255 | 25.150 | 165,000 | 75.847 | 45,000 | 0.255 | 120,000 | 0.246 |
| 17/02/2025 | 0.260 | 25.050 | 35,000 | 77.220 | 35,000 | 0.260 | ||
| 14/02/2025 | 0.265 | 25.200 | 305,000 | 76.030 | 135,000 | 0.249 | 170,000 | 0.265 |
| 13/02/2025 | 0.231 | 24.300 | 1,135,000 | 76.280 | 475,000 | 0.250 | 640,000 | 0.246 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
