26297 中油瑞銀五乙購Ａ (認購證)
按盤價 
0.033 -0.002 (-5.714%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/11/2024 | 0.035 | 5.820 | 0 | 45.114 | ||||
| 06/11/2024 | 0.035 | 5.790 | 0 | 45.404 | ||||
| 05/11/2024 | 0.041 | 5.980 | 0 | 45.256 | ||||
| 04/11/2024 | 0.038 | 5.890 | 0 | 45.233 | ||||
| 01/11/2024 | 0.038 | 5.900 | 0 | 44.933 | ||||
| 31/10/2024 | 0.038 | 5.840 | 0 | 45.576 | ||||
| 30/10/2024 | 0.038 | 5.790 | 1,000,000 | 46.105 | 500,000 | 0.039 | 500,000 | 0.039 |
| 29/10/2024 | 0.039 | 5.810 | 200,000 | 46.156 | 100,000 | 0.041 | 100,000 | 0.042 |
| 28/10/2024 | 0.044 | 5.940 | 800,000 | 46.217 | 400,000 | 0.044 | 400,000 | 0.042 |
| 25/10/2024 | 0.050 | 6.030 | 0 | 46.819 | ||||
| 24/10/2024 | 0.051 | 6.060 | 0 | 46.694 | ||||
| 23/10/2024 | 0.051 | 6.080 | 200,000 | 46.392 | 200,000 | 0.051 | ||
| 22/10/2024 | 0.050 | 6.040 | 0 | 46.495 | ||||
| 21/10/2024 | 0.050 | 6.000 | 0 | 46.914 | ||||
| 18/10/2024 | 0.053 | 6.100 | 100,000 | 46.411 | 50,000 | 0.053 | 50,000 | 0.052 |
| 17/10/2024 | 0.050 | 5.990 | 380,000 | 46.789 | 190,000 | 0.057 | 190,000 | 0.060 |
| 16/10/2024 | 0.058 | 6.110 | 0 | 47.582 | ||||
| 15/10/2024 | 0.063 | 6.210 | 200,000 | 47.628 | 100,000 | 0.067 | 100,000 | 0.066 |
| 14/10/2024 | 0.073 | 6.410 | 1,650,000 | 47.652 | 850,000 | 0.077 | 750,000 | 0.078 |
| 10/10/2024 | 0.074 | 6.400 | 1,660,000 | 47.770 | 900,000 | 0.074 | 730,000 | 0.073 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
