日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/09/2024 | 0.385 | 326.200 | 70,000 | 41.267 | 50,000 | 0.288 | 20,000 | 0.285 |
27/09/2024 | 0.225 | 308.600 | 30,870,000 | 34.397 | 15,390,000 | 0.184 | 15,480,000 | 0.184 |
26/09/2024 | 0.120 | 278.000 | 3,040,000 | 33.110 | 1,640,000 | 0.096 | 1,350,000 | 0.096 |
25/09/2024 | 0.084 | 262.600 | 3,400,000 | 32.784 | 1,850,000 | 0.092 | 1,550,000 | 0.091 |
24/09/2024 | 0.076 | 258.800 | 1,700,000 | 32.701 | 800,000 | 0.066 | 900,000 | 0.065 |
23/09/2024 | 0.050 | 241.000 | 0 | 32.970 | ||||
20/09/2024 | 0.050 | 241.600 | 0 | 32.703 | ||||
19/09/2024 | 0.046 | 238.200 | 0 | 32.571 | ||||
17/09/2024 | 0.032 | 225.200 | 0 | 32.635 | ||||
16/09/2024 | 0.030 | 221.200 | 0 | 33.046 | ||||
13/09/2024 | 0.032 | 224.000 | 200,000 | 32.755 | 200,000 | 0.033 | ||
12/09/2024 | 0.030 | 221.000 | 0 | 32.932 | ||||
11/09/2024 | 0.030 | 220.800 | 240,000 | 32.938 | 240,000 | 0.030 | ||
10/09/2024 | 0.033 | 223.400 | 0 | 32.978 | ||||
09/09/2024 | 0.036 | 226.600 | 0 | 32.864 | ||||
06/09/2024 | 0 | 32.375 | ||||||
05/09/2024 | 0.038 | 230.000 | 0 | 32.335 | ||||
04/09/2024 | 0.040 | 229.800 | 0 | 32.757 | ||||
03/09/2024 | 0.044 | 232.800 | 0 | 33.791 | ||||
02/09/2024 | 0.044 | 232.440 | 560,000 | 32.791 | 560,000 | 0.044 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 02/10/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF