25861 紫金法興五六購Ａ (認購證)
按盤價 
0.024 -0.004 (-14.286%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/02/2025 | 0.028 | 15.920 | 1,222,000 | 50.083 | 250,000 | 0.028 | 942,000 | 0.028 |
| 14/02/2025 | 0.036 | 16.640 | 1,484,000 | 48.233 | 1,020,000 | 0.036 | 190,000 | 0.035 |
| 13/02/2025 | 0.033 | 16.300 | 2,152,000 | 49.053 | 50,000 | 0.036 | 2,026,000 | 0.036 |
| 12/02/2025 | 0.032 | 16.240 | 2,214,000 | 48.815 | 2,064,000 | 0.031 | 6,000 | 0.031 |
| 11/02/2025 | 0.035 | 16.380 | 6,348,000 | 48.961 | 1,910,000 | 0.039 | 4,368,000 | 0.036 |
| 10/02/2025 | 0.033 | 16.140 | 5,982,000 | 49.514 | 2,738,000 | 0.031 | 3,144,000 | 0.031 |
| 07/02/2025 | 0.029 | 15.720 | 1,386,000 | 49.888 | 1,386,000 | 0.028 | ||
| 06/02/2025 | 0.026 | 15.620 | 308,000 | 48.873 | 150,000 | 0.026 | 128,000 | 0.025 |
| 05/02/2025 | 0.024 | 15.460 | 700,000 | 48.681 | 410,000 | 0.021 | ||
| 04/02/2025 | 0.026 | 15.300 | 2,470,000 | 50.504 | 854,000 | 0.023 | 150,000 | 0.029 |
| 03/02/2025 | 0.018 | 14.720 | 320,000 | 49.431 | ||||
| 28/01/2025 | 0.019 | 14.560 | 2,632,000 | 49.984 | 2,392,000 | 0.019 | ||
| 27/01/2025 | 0.023 | 14.920 | 1,736,000 | 49.881 | 108,000 | 0.021 | 1,508,000 | 0.020 |
| 24/01/2025 | 0.023 | 14.900 | 2,130,000 | 49.481 | 1,940,000 | 0.023 | 10,000 | 0.020 |
| 23/01/2025 | 0.022 | 14.600 | 1,360,000 | 50.641 | 1,340,000 | 0.021 | ||
| 22/01/2025 | 0.024 | 14.840 | 1,526,000 | 50.054 | 1,526,000 | 0.022 | ||
| 21/01/2025 | 0.026 | 15.000 | 780,000 | 49.881 | 20,000 | 0.023 | 660,000 | 0.026 |
| 20/01/2025 | 0.023 | 14.860 | 2,048,000 | 49.020 | 400,000 | 0.023 | 1,248,000 | 0.024 |
| 17/01/2025 | 0.027 | 15.040 | 846,000 | 49.452 | 746,000 | 0.027 | 100,000 | 0.027 |
| 16/01/2025 | 0.026 | 14.840 | 1,716,000 | 50.048 | 1,118,000 | 0.027 | 118,000 | 0.026 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
