日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/09/2024 | 0.154 | 7.770 | 100,000 | 80.673 | ||||
27/09/2024 | 0.130 | 7.320 | 520,000 | 79.202 | 40,000 | 0.126 | 480,000 | 0.127 |
26/09/2024 | 0.117 | 6.950 | 2,140,000 | 79.961 | 1,080,000 | 0.108 | 1,060,000 | 0.108 |
25/09/2024 | 0.093 | 6.370 | 2,080,000 | 79.413 | 1,040,000 | 0.097 | 1,040,000 | 0.097 |
24/09/2024 | 0.094 | 6.370 | 2,100,000 | 79.779 | 1,050,000 | 0.090 | 1,050,000 | 0.090 |
23/09/2024 | 0.081 | 5.960 | 200,000 | 80.401 | 100,000 | 0.081 | 100,000 | 0.081 |
20/09/2024 | 0.084 | 6.050 | 2,420,000 | 80.052 | 1,190,000 | 0.084 | 1,230,000 | 0.083 |
19/09/2024 | 0.080 | 5.940 | 230,000 | 79.708 | 110,000 | 0.073 | 120,000 | 0.070 |
17/09/2024 | 0.065 | 5.500 | 0 | 79.329 | ||||
16/09/2024 | 0.065 | 5.490 | 0 | 79.384 | ||||
13/09/2024 | 0.065 | 5.430 | 30,000 | 79.994 | 30,000 | 0.067 | ||
12/09/2024 | 0.062 | 5.370 | 0 | 79.366 | ||||
11/09/2024 | 0.062 | 5.350 | 0 | 79.570 | ||||
10/09/2024 | 0.058 | 5.220 | 0 | 79.413 | ||||
09/09/2024 | 0.058 | 5.200 | 0 | 79.620 | ||||
06/09/2024 | 0 | 79.785 | ||||||
05/09/2024 | 0.061 | 5.270 | 0 | 79.695 | ||||
04/09/2024 | 0.067 | 5.430 | 0 | 80.068 | ||||
03/09/2024 | 0.071 | 5.550 | 0 | 79.962 | ||||
02/09/2024 | 0.071 | 5.570 | 0 | 79.578 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 30/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF