24872 里康花旗五乙購Ａ (認購證)
按盤價 
0.209 +0.005 (+2.451%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2024 | 0.204 | 3.570 | 0 | 86.348 | ||||
| 27/11/2024 | 0.216 | 3.680 | 0 | 85.812 | ||||
| 26/11/2024 | 0.205 | 3.600 | 0 | 85.244 | ||||
| 25/11/2024 | 0.199 | 3.520 | 10,000 | 86.339 | 10,000 | 0.202 | ||
| 22/11/2024 | 0.203 | 3.550 | 10,000 | 86.145 | 10,000 | 0.210 | ||
| 21/11/2024 | 0.230 | 3.760 | 0 | 86.547 | ||||
| 20/11/2024 | 0.236 | 3.830 | 0 | 85.531 | ||||
| 19/11/2024 | 0.234 | 3.810 | 30,000 | 85.630 | 30,000 | 0.233 | ||
| 18/11/2024 | 0.236 | 3.790 | 0 | 87.002 | ||||
| 15/11/2024 | 0.237 | 3.800 | 2,380,000 | 86.570 | 1,190,000 | 0.245 | 1,190,000 | 0.245 |
| 14/11/2024 | 0.265 | 4.040 | 100,000 | 85.617 | 80,000 | 0.270 | 20,000 | 0.285 |
| 13/11/2024 | 0.290 | 4.170 | 0 | 87.984 | ||||
| 12/11/2024 | 0.290 | 4.170 | 460,000 | 87.950 | 230,000 | 0.315 | 230,000 | 0.314 |
| 11/11/2024 | 0.310 | 4.360 | 0 | 86.108 | ||||
| 08/11/2024 | 0.315 | 4.320 | 40,000 | 88.950 | 20,000 | 0.325 | 20,000 | 0.330 |
| 07/11/2024 | 0.315 | 4.440 | 760,000 | 83.873 | 380,000 | 0.288 | 380,000 | 0.286 |
| 06/11/2024 | 0.285 | 4.220 | 420,000 | 83.669 | 210,000 | 0.284 | 210,000 | 0.287 |
| 05/11/2024 | 0.285 | 4.230 | 40,000 | 83.240 | 20,000 | 0.273 | 20,000 | 0.270 |
| 04/11/2024 | 0.255 | 4.000 | 0 | 83.140 | ||||
| 01/11/2024 | 0.248 | 3.890 | 0 | 85.040 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
