日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
21/11/2024 | 0.145 | 28.600 | 500,000 | 77.560 | 350,000 | 0.145 | 150,000 | 0.147 |
20/11/2024 | 0.148 | 28.900 | 300,000 | 77.269 | 150,000 | 0.146 | 150,000 | 0.149 |
19/11/2024 | 0.145 | 28.650 | 12,500 | 77.157 | 7,500 | 0.144 | 5,000 | 0.145 |
18/11/2024 | 0.139 | 27.900 | 430,000 | 78.118 | 210,000 | 0.142 | 220,000 | 0.141 |
15/11/2024 | 0.136 | 27.600 | 1,665,000 | 77.956 | 857,500 | 0.132 | 807,500 | 0.132 |
14/11/2024 | 0.124 | 26.500 | 470,000 | 77.863 | 395,000 | 0.125 | 75,000 | 0.130 |
13/11/2024 | 0.135 | 27.450 | 470,000 | 78.038 | 75,000 | 0.128 | 395,000 | 0.130 |
12/11/2024 | 0.131 | 27.100 | 1,420,000 | 77.947 | 870,000 | 0.134 | 550,000 | 0.137 |
11/11/2024 | 0.144 | 28.300 | 1,875,000 | 77.670 | 937,500 | 0.141 | 937,500 | 0.141 |
08/11/2024 | 0.154 | 28.850 | 1,982,500 | 78.906 | 947,500 | 0.161 | 990,000 | 0.162 |
07/11/2024 | 0.170 | 30.400 | 1,767,500 | 77.821 | 862,500 | 0.159 | 905,000 | 0.157 |
06/11/2024 | 0.149 | 28.500 | 1,650,000 | 78.302 | 825,000 | 0.148 | 825,000 | 0.148 |
05/11/2024 | 0.156 | 29.250 | 295,000 | 77.566 | 37,500 | 0.146 | 257,500 | 0.151 |
04/11/2024 | 0.137 | 27.450 | 225,000 | 78.131 | 112,500 | 0.137 | 112,500 | 0.140 |
01/11/2024 | 0.140 | 27.600 | 900,000 | 78.396 | 450,000 | 0.142 | 450,000 | 0.141 |
31/10/2024 | 0.145 | 27.800 | 1,522,500 | 79.466 | 750,000 | 0.147 | 772,500 | 0.147 |
30/10/2024 | 0.153 | 28.400 | 375,000 | 79.828 | 187,500 | 0.155 | 187,500 | 0.156 |
29/10/2024 | 0.165 | 29.450 | 1,125,000 | 79.573 | 562,500 | 0.167 | 562,500 | 0.166 |
28/10/2024 | 0.168 | 29.350 | 775,000 | 81.188 | 387,500 | 0.171 | 387,500 | 0.169 |
25/10/2024 | 0.163 | 29.000 | 830,000 | 80.542 | 415,000 | 0.156 | 415,000 | 0.153 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 22/11/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF