日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
03/10/2024 | 0.415 | 5.470 | 90,000 | 67.730 | ||||
02/10/2024 | 0.520 | 6.150 | 90,000 | 67.373 | 60,000 | 0.520 | 30,000 | 0.507 |
30/09/2024 | 0.375 | 5.350 | 1,060,000 | 61.992 | 500,000 | 0.290 | 560,000 | 0.259 |
27/09/2024 | 0.193 | 4.120 | 220,000 | 57.647 | 100,000 | 0.188 | 120,000 | 0.187 |
26/09/2024 | 0.168 | 3.900 | 300,000 | 57.740 | 150,000 | 0.155 | 150,000 | 0.149 |
25/09/2024 | 0.132 | 3.550 | 400,000 | 58.153 | 200,000 | 0.138 | 200,000 | 0.139 |
24/09/2024 | 0.114 | 3.360 | 240,000 | 58.418 | 240,000 | 0.097 | ||
23/09/2024 | 0.095 | 3.140 | 80,000 | 58.722 | 80,000 | 0.096 | ||
20/09/2024 | 0.094 | 3.140 | 280,000 | 58.153 | 200,000 | 0.088 | 80,000 | 0.095 |
19/09/2024 | 0.083 | 2.990 | 320,000 | 58.464 | 60,000 | 0.084 | 260,000 | 0.082 |
17/09/2024 | 0.071 | 2.850 | 0 | 57.953 | ||||
16/09/2024 | 0.065 | 2.750 | 0 | 58.482 | ||||
13/09/2024 | 0.069 | 2.790 | 0 | 58.722 | ||||
12/09/2024 | 0.071 | 2.830 | 0 | 58.233 | ||||
11/09/2024 | 0.071 | 2.800 | 0 | 59.103 | ||||
10/09/2024 | 0.073 | 2.820 | 240,000 | 59.183 | 240,000 | 0.073 | ||
09/09/2024 | 0.076 | 2.860 | 0 | 59.070 | ||||
06/09/2024 | 0 | 58.797 | ||||||
05/09/2024 | 0.079 | 2.900 | 0 | 58.729 | ||||
04/09/2024 | 0.079 | 2.870 | 0 | 59.605 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 04/10/2024 08:05 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF