24665 騰訊中銀五乙購Ａ (認購證)
按盤價 
0.310 -0.005 (-1.587%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.315 | 512.000 | 100,000 | 35.173 | ||||
| 11/03/2025 | 0.325 | 517.500 | 50,000 | 35.037 | ||||
| 10/03/2025 | 0.320 | 516.500 | 300,000 | 32.886 | ||||
| 07/03/2025 | 0.350 | 533.500 | 250,000 | 31.612 | ||||
| 06/03/2025 | 0.360 | 544.000 | 250,000 | |||||
| 05/03/2025 | 0.305 | 505.500 | 50,000 | 35.333 | ||||
| 04/03/2025 | 0.275 | 491.000 | 300,000 | 32.537 | ||||
| 03/03/2025 | 0.265 | 483.200 | 400,000 | 34.370 | ||||
| 28/02/2025 | 0.255 | 478.600 | 950,000 | 33.044 | ||||
| 27/02/2025 | 0.290 | 495.400 | 250,000 | 36.054 | ||||
| 26/02/2025 | 0.295 | 501.500 | 200,000 | 32.825 | ||||
| 25/02/2025 | 0.270 | 484.800 | 1,100,000 | 35.127 | ||||
| 24/02/2025 | 0.295 | 497.200 | 1,000,000 | 36.880 | 1,000,000 | 0.310 | ||
| 21/02/2025 | 0.320 | 517.000 | 6,550,000 | 30.584 | 6,550,000 | 0.320 | ||
| 20/02/2025 | 0.270 | 486.800 | 850,000 | 32.951 | ||||
| 19/02/2025 | 0.285 | 497.800 | 600,000 | 30.358 | ||||
| 18/02/2025 | 0.305 | 503.500 | 50,000 | 36.070 | 50,000 | 0.305 | ||
| 17/02/2025 | 0.285 | 493.600 | 250,000 | 34.568 | ||||
| 14/02/2025 | 0.245 | 474.800 | 700,000 | 30.494 | 100,000 | 0.197 | ||
| 13/02/2025 | 0.180 | 442.000 | 650,000 | 25.723 | 50,000 | 0.208 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
