24665 騰訊中銀五乙購Ａ (認購證)
按盤價 
0.305 +0.020 (+7.018%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/02/2025 | 0.285 | 493.600 | 250,000 | 34.568 | ||||
| 14/02/2025 | 0.245 | 474.800 | 700,000 | 30.494 | 100,000 | 0.197 | ||
| 13/02/2025 | 0.180 | 442.000 | 650,000 | 25.723 | 50,000 | 0.208 | ||
| 12/02/2025 | 0.193 | 444.200 | 700,000 | 29.959 | ||||
| 11/02/2025 | 0.165 | 427.400 | 450,000 | 29.112 | 450,000 | 0.169 | ||
| 10/02/2025 | 0.182 | 437.000 | 1,200,000 | 29.887 | 1,000,000 | 0.183 | ||
| 07/02/2025 | 0.164 | 428.200 | 600,000 | 27.925 | ||||
| 06/02/2025 | 0.152 | 420.400 | 300,000 | 27.858 | ||||
| 05/02/2025 | 0.150 | 417.800 | 800,000 | 28.565 | ||||
| 04/02/2025 | 0.155 | 420.800 | 10,900,000 | 28.302 | 10,000,000 | 0.136 | ||
| 03/02/2025 | 0.129 | 404.200 | 1,250,000 | 27.626 | 700,000 | 0.120 | 150,000 | 0.123 |
| 28/01/2025 | 0.128 | 401.200 | 400,000 | 28.503 | 200,000 | 0.127 | ||
| 27/01/2025 | 0.118 | 395.600 | 750,000 | 27.600 | 50,000 | 0.120 | ||
| 24/01/2025 | 0.112 | 390.600 | 1,250,000 | 27.708 | 50,000 | 0.112 | ||
| 23/01/2025 | 0.103 | 381.200 | 150,000 | 28.816 | ||||
| 22/01/2025 | 0.105 | 383.400 | 1,150,000 | 28.472 | 100,000 | 0.106 | ||
| 21/01/2025 | 0.114 | 387.400 | 550,000 | 29.689 | ||||
| 20/01/2025 | 0.116 | 389.800 | 9,700,000 | 29.211 | 50,000 | 0.113 | 8,300,000 | 0.118 |
| 17/01/2025 | 0.104 | 379.800 | 1,450,000 | 29.364 | 500,000 | 0.104 | 200,000 | 0.104 |
| 16/01/2025 | 0.107 | 382.400 | 2,250,000 | 29.205 | 1,550,000 | 0.107 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
