24442 信光麥銀五乙購Ａ (認購證)
按盤價 
0.097 +0.034 (+53.968%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/10/2024 | 0.063 | 3.590 | 590,000 | 82.639 | 590,000 | 0.070 | ||
| 23/10/2024 | 0.073 | 3.800 | 820,000 | 81.954 | 130,000 | 0.068 | 690,000 | 0.080 |
| 22/10/2024 | 0.049 | 3.380 | 100,000 | 80.661 | 100,000 | 0.048 | ||
| 21/10/2024 | 0.048 | 3.300 | 120,000 | 81.890 | 120,000 | 0.046 | ||
| 18/10/2024 | 0.042 | 3.190 | 10,000 | 80.929 | 10,000 | 0.042 | ||
| 17/10/2024 | 0.029 | 3.060 | 0 | 75.894 | ||||
| 16/10/2024 | 0.031 | 3.120 | 0 | 75.776 | ||||
| 15/10/2024 | 0.034 | 3.200 | 0 | 75.760 | ||||
| 14/10/2024 | 0.046 | 3.510 | 0 | 75.491 | ||||
| 10/10/2024 | 0.050 | 3.690 | 660,000 | 73.266 | 660,000 | 0.050 | ||
| 09/10/2024 | 0.049 | 3.570 | 0 | 75.187 | ||||
| 08/10/2024 | 0.058 | 3.770 | 0 | 75.052 | ||||
| 07/10/2024 | 0.084 | 4.350 | 0 | 72.998 | ||||
| 04/10/2024 | 0.084 | 4.340 | 10,000 | 72.916 | 10,000 | 0.083 | ||
| 03/10/2024 | 0.073 | 4.040 | 200,000 | 74.949 | 200,000 | 0.075 | ||
| 02/10/2024 | 0.092 | 4.490 | 30,000 | 72.393 | 30,000 | 0.083 | ||
| 30/09/2024 | 0.077 | 4.220 | 1,200,000 | 72.662 | 500,000 | 0.072 | 700,000 | 0.073 |
| 27/09/2024 | 0.055 | 3.760 | 60,000 | 73.098 | 50,000 | 0.044 | 10,000 | 0.053 |
| 26/09/2024 | 0.036 | 3.270 | 0 | 73.869 | ||||
| 25/09/2024 | 0.031 | 3.100 | 10,000 | 74.447 | 10,000 | 0.034 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
