24438 百度麥銀六一購Ａ (認購證)
按盤價 
0.115 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/08/2024 | 0.115 | 83.800 | 600,000 | 42.943 | ||||
| 15/08/2024 | 0.105 | 81.450 | 110,000 | 43.077 | 50,000 | 0.104 | 60,000 | 0.106 |
| 14/08/2024 | 0.110 | 82.400 | 0 | 43.216 | ||||
| 13/08/2024 | 0.110 | 82.600 | 140,000 | 42.863 | 70,000 | 0.110 | 70,000 | 0.108 |
| 12/08/2024 | 0.110 | 82.650 | 125,000 | 42.755 | 110,000 | 0.109 | 15,000 | 0.110 |
| 09/08/2024 | 0.113 | 83.200 | 265,000 | 42.729 | 60,000 | 0.118 | 200,000 | 0.118 |
| 08/08/2024 | 0.103 | 80.900 | 10,000 | 42.781 | 10,000 | 0.104 | ||
| 07/08/2024 | 0.104 | 81.250 | 220,000 | 42.588 | 20,000 | 0.108 | 200,000 | 0.104 |
| 06/08/2024 | 0.099 | 80.000 | 45,000 | 42.328 | 10,000 | 0.099 | 35,000 | 0.101 |
| 05/08/2024 | 0.103 | 81.050 | 1,385,000 | 42.118 | 545,000 | 0.106 | 830,000 | 0.105 |
| 02/08/2024 | 0.115 | 83.500 | 1,310,000 | 42.184 | 540,000 | 0.115 | 770,000 | 0.115 |
| 01/08/2024 | 0.127 | 85.850 | 2,020,000 | 42.314 | 1,205,000 | 0.127 | 810,000 | 0.128 |
| 31/07/2024 | 0.138 | 87.700 | 90,000 | 42.684 | 90,000 | 0.138 | ||
| 30/07/2024 | 0.134 | 87.150 | 400,000 | 42.271 | 400,000 | 0.134 | ||
| 29/07/2024 | 0.133 | 86.800 | 650,000 | 42.404 | 250,000 | 0.134 | 400,000 | 0.136 |
| 26/07/2024 | 0.129 | 85.600 | 550,000 | 42.735 | 275,000 | 0.129 | 275,000 | 0.128 |
| 25/07/2024 | 0.130 | 85.800 | 305,000 | 42.688 | 150,000 | 0.130 | 155,000 | 0.130 |
| 24/07/2024 | 0.140 | 87.750 | 980,000 | 42.678 | 460,000 | 0.141 | 520,000 | 0.142 |
| 23/07/2024 | 0.143 | 88.250 | 1,260,000 | 42.707 | 525,000 | 0.147 | 685,000 | 0.147 |
| 22/07/2024 | 0.150 | 89.450 | 1,090,000 | 42.825 | 575,000 | 0.145 | 515,000 | 0.146 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/08/2024 08:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
