23633 招金摩利六六購Ａ (認購證)
按盤價 
0.235 +0.008 (+3.524%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/02/2026 | 0.227 | 33.020 | 10,390,000 | 60.986 | 3,075,000 | 0.241 | 7,085,000 | 0.231 |
| 20/02/2026 | 0.182 | 31.200 | 4,480,000 | 62.487 | 2,240,000 | 0.184 | 2,240,000 | 0.183 |
| 16/02/2026 | 0.209 | 32.140 | 2,525,000 | 60.946 | 1,260,000 | 0.212 | 1,265,000 | 0.216 |
| 13/02/2026 | 0.183 | 31.180 | 12,300,000 | 60.913 | 6,115,000 | 0.194 | 6,175,000 | 0.193 |
| 12/02/2026 | 0.230 | 32.440 | 6,125,000 | 61.479 | 3,025,000 | 0.237 | 3,050,000 | 0.237 |
| 11/02/2026 | 0.250 | 32.880 | 5,070,000 | 61.810 | 2,495,000 | 0.243 | 2,540,000 | 0.240 |
| 10/02/2026 | 0.236 | 32.600 | 13,485,000 | 61.047 | 6,655,000 | 0.234 | 6,750,000 | 0.233 |
| 09/02/2026 | 0.305 | 34.620 | 240,000 | 59.622 | 140,000 | 0.294 | 100,000 | 0.298 |
| 06/02/2026 | 0.260 | 33.220 | 1,465,000 | 60.254 | 730,000 | 0.273 | 725,000 | 0.276 |
| 05/02/2026 | 0.285 | 33.740 | 850,000 | 60.654 | 425,000 | 0.285 | 425,000 | 0.288 |
| 04/02/2026 | 0.330 | 34.840 | 1,710,000 | 60.365 | 855,000 | 0.340 | 855,000 | 0.343 |
| 03/02/2026 | 0.315 | 34.400 | 745,000 | 60.541 | 370,000 | 0.288 | 375,000 | 0.293 |
| 02/02/2026 | 0.255 | 33.200 | 8,320,000 | 58.743 | 4,130,000 | 0.246 | 4,180,000 | 0.244 |
| 30/01/2026 | 0.390 | 36.200 | 655,000 | 59.038 | 320,000 | 0.415 | 330,000 | 0.422 |
| 29/01/2026 | 0.600 | 40.200 | 475,000 | 58.621 | 235,000 | 0.614 | 240,000 | 0.610 |
| 28/01/2026 | 0.640 | 40.760 | 365,000 | 59.097 | 210,000 | 0.609 | 155,000 | 0.608 |
| 27/01/2026 | 0.520 | 38.420 | 385,000 | 60.247 | 175,000 | 0.521 | 210,000 | 0.520 |
| 26/01/2026 | 0.580 | 39.320 | 620,000 | 61.086 | 300,000 | 0.615 | 275,000 | 0.614 |
| 23/01/2026 | 0.550 | 38.600 | 0 | 61.470 | ||||
| 22/01/2026 | 0.550 | 38.500 | 5,000 | 61.817 | 5,000 | 0.550 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/02/2026 13:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
