23633 招金摩利六六購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/05/2026 | 0.013 | 28.680 | 0 | 61.752 | ||||
| 08/05/2026 | 0.021 | 29.900 | 0 | 58.988 | ||||
| 07/05/2026 | 0.021 | 29.800 | 0 | 58.811 | ||||
| 06/05/2026 | 0.016 | 29.040 | 30,000 | 58.627 | 30,000 | 0.013 | ||
| 05/05/2026 | 0.013 | 27.880 | 0 | 61.418 | ||||
| 04/05/2026 | 0.014 | 27.980 | 1,480,000 | 61.102 | 785,000 | 0.014 | 695,000 | 0.014 |
| 30/04/2026 | 0.019 | 28.300 | 1,855,000 | 60.698 | 900,000 | 0.023 | 955,000 | 0.023 |
| 29/04/2026 | 0.028 | 29.400 | 4,010,000 | 59.778 | 1,960,000 | 0.027 | 2,025,000 | 0.027 |
| 28/04/2026 | 0.023 | 28.720 | 540,000 | 59.900 | 270,000 | 0.022 | 270,000 | 0.023 |
| 27/04/2026 | 0.030 | 29.020 | 1,900,000 | 61.608 | 950,000 | 0.031 | 950,000 | 0.029 |
| 24/04/2026 | 0.035 | 29.380 | 2,630,000 | 60.389 | 1,300,000 | 0.031 | 1,330,000 | 0.031 |
| 23/04/2026 | 0.035 | 29.280 | 275,000 | 60.357 | 275,000 | 0.032 | ||
| 22/04/2026 | 0.050 | 30.220 | 150,000 | 60.889 | 75,000 | 0.050 | ||
| 21/04/2026 | 0.067 | 31.040 | 0 | 61.549 | ||||
| 20/04/2026 | 0.079 | 31.620 | 400,000 | 61.266 | 200,000 | 0.082 | 200,000 | 0.081 |
| 17/04/2026 | 0.071 | 31.000 | 0 | 60.892 | ||||
| 16/04/2026 | 0.112 | 32.680 | 300,000 | 61.435 | 150,000 | 0.112 | 150,000 | 0.113 |
| 15/04/2026 | 0.127 | 32.960 | 1,440,000 | 62.648 | 645,000 | 0.136 | 745,000 | 0.137 |
| 14/04/2026 | 0.131 | 32.980 | 1,320,000 | 62.960 | 660,000 | 0.132 | 660,000 | 0.134 |
| 13/04/2026 | 0.138 | 33.240 | 6,420,000 | 62.403 | 3,210,000 | 0.144 | 3,210,000 | 0.143 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
