23450 騰訊花旗六六購Ｃ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/04/2026 | 0.010 | 517.000 | 0 | 45.450 | ||||
| 15/04/2026 | 0.010 | 499.000 | 0 | 49.028 | ||||
| 14/04/2026 | 0.010 | 493.200 | 0 | 49.928 | ||||
| 13/04/2026 | 0.010 | 490.000 | 0 | 50.213 | ||||
| 10/04/2026 | 0.010 | 504.500 | 0 | 45.834 | ||||
| 09/04/2026 | 0.010 | 508.500 | 0 | 44.619 | ||||
| 08/04/2026 | 0.010 | 508.000 | 10,000 | 44.383 | ||||
| 02/04/2026 | 0.010 | 489.200 | 10,000 | 46.224 | ||||
| 01/04/2026 | 0.010 | 496.600 | 0 | 44.387 | ||||
| 31/03/2026 | 0.010 | 484.000 | 0 | 46.633 | ||||
| 30/03/2026 | 0.010 | 481.600 | 6,000,000 | 46.798 | ||||
| 27/03/2026 | 0.010 | 493.400 | 0 | 43.509 | ||||
| 26/03/2026 | 0.011 | 495.600 | 20,000 | 43.448 | ||||
| 25/03/2026 | 0.013 | 505.500 | 1,910,000 | 42.400 | ||||
| 24/03/2026 | 0.012 | 514.000 | 300,000 | 39.914 | ||||
| 23/03/2026 | 0.011 | 498.400 | 5,930,000 | 42.052 | ||||
| 20/03/2026 | 0.012 | 508.000 | 3,000,000 | 40.043 | ||||
| 19/03/2026 | 0.015 | 513.000 | 7,560,000 | 40.230 | 2,000,000 | 0.015 | ||
| 18/03/2026 | 0.026 | 550.500 | 1,390,000 | 36.840 | 920,000 | 0.024 | ||
| 17/03/2026 | 0.029 | 550.000 | 390,000 | 37.576 | 270,000 | 0.034 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
