23433 港交摩利六六購Ｃ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/04/2026 | 0.010 | 411.200 | 0 | 30.852 | ||||
| 15/04/2026 | 0.013 | 414.000 | 0 | 31.249 | ||||
| 14/04/2026 | 0.013 | 407.200 | 0 | 33.292 | ||||
| 13/04/2026 | 0.013 | 405.800 | 0 | 33.422 | ||||
| 10/04/2026 | 0.013 | 408.400 | 0 | 31.559 | ||||
| 09/04/2026 | 0.013 | 408.200 | 360,000 | 31.319 | 360,000 | 0.013 | ||
| 08/04/2026 | 0.015 | 412.400 | 1,800,000 | 30.620 | 1,580,000 | 0.015 | 220,000 | 0.018 |
| 02/04/2026 | 0.011 | 396.000 | 250,000 | 32.102 | 250,000 | 0.011 | ||
| 01/04/2026 | 0.011 | 400.400 | 150,000 | 30.502 | 50,000 | 0.013 | ||
| 31/03/2026 | 0.010 | 388.600 | 630,000 | 33.197 | 350,000 | 0.010 | ||
| 30/03/2026 | 0.014 | 382.400 | 0 | 37.135 | ||||
| 27/03/2026 | 0.016 | 390.400 | 60,000 | 34.777 | 30,000 | 0.016 | 30,000 | 0.015 |
| 26/03/2026 | 0.016 | 390.600 | 0 | 34.449 | ||||
| 25/03/2026 | 0.019 | 398.000 | 660,000 | 33.184 | 140,000 | 0.019 | 520,000 | 0.017 |
| 24/03/2026 | 0.017 | 391.600 | 160,000 | 34.054 | 10,000 | 0.016 | 150,000 | 0.016 |
| 23/03/2026 | 0.015 | 382.600 | 1,660,000 | 35.610 | 1,200,000 | 0.014 | ||
| 20/03/2026 | 0.018 | 396.000 | 4,520,000 | 32.183 | 2,360,000 | 0.019 | 1,930,000 | 0.019 |
| 19/03/2026 | 0.019 | 398.600 | 3,840,000 | 31.574 | 2,350,000 | 0.019 | 1,360,000 | 0.019 |
| 18/03/2026 | 0.023 | 402.800 | 3,890,000 | 31.514 | 1,890,000 | 0.023 | 1,880,000 | 0.023 |
| 17/03/2026 | 0.025 | 404.400 | 9,380,000 | 31.456 | 5,000,000 | 0.029 | 4,000,000 | 0.029 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
