23286 港交麥銀六一購Ａ (認購證)
按盤價 
0.185 -0.018 (-8.867%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/07/2024 | 0.203 | 249.400 | 10,000 | 34.626 | 10,000 | 0.197 | ||
| 03/07/2024 | 0.212 | 251.600 | 0 | 34.556 | ||||
| 02/07/2024 | 0.206 | 248.800 | 0 | 34.834 | ||||
| 28/06/2024 | 0.218 | 250.200 | 0 | 35.021 | ||||
| 27/06/2024 | 0.218 | 251.600 | 100,000 | 34.627 | 100,000 | 0.218 | ||
| 26/06/2024 | 0.243 | 256.000 | 100,000 | 34.842 | 100,000 | 0.243 | ||
| 25/06/2024 | 0.235 | 255.400 | 240,000 | 34.582 | 120,000 | 0.251 | 120,000 | 0.250 |
| 24/06/2024 | 0.255 | 257.800 | 0 | 34.993 | ||||
| 21/06/2024 | 0.255 | 257.400 | 480,000 | 34.983 | 240,000 | 0.253 | 240,000 | 0.250 |
| 20/06/2024 | 0.280 | 263.200 | 350,000 | 34.720 | 175,000 | 0.282 | 175,000 | 0.283 |
| 19/06/2024 | 0.290 | 265.400 | 300,000 | 34.602 | 150,000 | 0.278 | 150,000 | 0.275 |
| 18/06/2024 | 0.260 | 258.200 | 770,000 | 34.917 | 385,000 | 0.265 | 385,000 | 0.264 |
| 17/06/2024 | 0.250 | 259.400 | 115,000 | 34.058 | 55,000 | 0.250 | 60,000 | 0.258 |
| 14/06/2024 | 0.245 | 257.600 | 6,340,000 | 34.144 | 3,170,000 | 0.249 | 3,170,000 | 0.249 |
| 13/06/2024 | 0.280 | 264.000 | 750,000 | 34.247 | 375,000 | 0.280 | 375,000 | 0.280 |
| 12/06/2024 | 0.275 | 262.600 | 370,000 | 34.324 | 185,000 | 0.275 | 185,000 | 0.272 |
| 11/06/2024 | 0.285 | 266.200 | 1,065,000 | 33.888 | 490,000 | 0.281 | 575,000 | 0.282 |
| 07/06/2024 | 0.325 | 270.800 | 200,000 | 34.423 | 100,000 | 0.344 | 100,000 | 0.346 |
| 06/06/2024 | 0.340 | 273.000 | 380,000 | 34.486 | 190,000 | 0.353 | 190,000 | 0.355 |
| 05/06/2024 | 0.345 | 274.000 | 390,000 | 34.409 | 195,000 | 0.374 | 195,000 | 0.368 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
