23012 紫金國君六三購Ａ (認購證)
按盤價 
0.720 +0.150 (+26.316%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.720 | 43.520 | 20,000 | |||||
| 13/02/2026 | 0.570 | 41.580 | 20,000 | 44.060 | ||||
| 12/02/2026 | 0.890 | 45.020 | 0 | |||||
| 11/02/2026 | 0.740 | 43.520 | 0 | |||||
| 10/02/2026 | 0.640 | 42.320 | 0 | 39.444 | ||||
| 09/02/2026 | 0.540 | 41.280 | 0 | 37.494 | ||||
| 06/02/2026 | 0.360 | 39.100 | 20,000 | 40.636 | 20,000 | 0.360 | ||
| 05/02/2026 | 0.440 | 39.660 | 0 | 51.848 | ||||
| 04/02/2026 | 0.600 | 41.640 | 80,000 | 48.595 | 40,000 | 0.600 | ||
| 03/02/2026 | 0.580 | 41.360 | 200,000 | 49.476 | ||||
| 02/02/2026 | 0.425 | 39.560 | 60,000 | 46.559 | 20,000 | 0.395 | ||
| 30/01/2026 | 0.660 | 41.900 | 20,000 | 58.030 | 20,000 | 0.880 | ||
| 29/01/2026 | 1.030 | 46.140 | 20,000 | 49.573 | 20,000 | 1.010 | ||
| 28/01/2026 | 0.890 | 44.760 | 40,000 | 42.203 | 20,000 | 0.870 | ||
| 27/01/2026 | 0.770 | 43.400 | 0 | 46.658 | ||||
| 26/01/2026 | 0.670 | 42.180 | 60,000 | 49.674 | 60,000 | 0.690 | ||
| 23/01/2026 | 0.520 | 40.420 | 0 | 46.728 | ||||
| 22/01/2026 | 0.500 | 39.980 | 0 | 49.900 | ||||
| 21/01/2026 | 0.560 | 40.920 | 0 | 45.227 | ||||
| 20/01/2026 | 0.500 | 39.980 | 2,960,000 | 48.581 | 2,960,000 | 0.344 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
