23010 比電國君六五購Ａ (認購證)
按盤價 
0.063 -0.015 (-19.231%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/01/2026 | 0.078 | 34.420 | 20,200,000 | 55.184 | 10,140,000 | 0.078 | 10,060,000 | 0.078 |
| 28/01/2026 | 0.085 | 34.680 | 19,990,000 | 55.488 | 9,990,000 | 0.083 | 9,995,000 | 0.083 |
| 27/01/2026 | 0.078 | 34.160 | 20,120,000 | 55.564 | 10,000,000 | 0.071 | 10,120,000 | 0.071 |
| 26/01/2026 | 0.074 | 33.780 | 20,080,000 | 55.751 | 10,000,000 | 0.074 | 10,080,000 | 0.074 |
| 23/01/2026 | 0.085 | 34.400 | 10,280,000 | 55.193 | 5,140,000 | 0.083 | 5,140,000 | 0.083 |
| 22/01/2026 | 0.084 | 34.300 | 20,745,000 | 55.091 | 10,395,000 | 0.080 | 10,350,000 | 0.080 |
| 21/01/2026 | 0.089 | 34.300 | 20,045,000 | 55.858 | 10,000,000 | 0.082 | 10,045,000 | 0.082 |
| 20/01/2026 | 0.079 | 33.480 | 1,350,000 | 56.386 | 750,000 | 0.090 | 600,000 | 0.091 |
| 19/01/2026 | 0.095 | 34.400 | 10,950,000 | 56.194 | 5,200,000 | 0.104 | 5,750,000 | 0.103 |
| 16/01/2026 | 0.108 | 35.060 | 33,190,000 | 55.558 | 16,550,000 | 0.120 | 16,640,000 | 0.121 |
| 15/01/2026 | 0.121 | 35.520 | 20,960,000 | 55.927 | 10,500,000 | 0.106 | 10,460,000 | 0.106 |
| 14/01/2026 | 0.102 | 34.400 | 21,230,000 | 56.321 | 10,615,000 | 0.107 | 10,615,000 | 0.107 |
| 13/01/2026 | 0.101 | 34.300 | 31,695,000 | 56.201 | 15,885,000 | 0.108 | 15,790,000 | 0.108 |
| 12/01/2026 | 0.104 | 34.520 | 21,000,000 | 55.754 | 10,350,000 | 0.092 | 10,650,000 | 0.093 |
| 09/01/2026 | 0.105 | 34.300 | 52,805,000 | 56.017 | 26,050,000 | 0.112 | 26,625,000 | 0.112 |
| 08/01/2026 | 0.126 | 35.200 | 41,365,000 | 56.226 | 20,745,000 | 0.125 | 20,520,000 | 0.125 |
| 07/01/2026 | 0.147 | 36.000 | 30,560,000 | 56.422 | 15,250,000 | 0.154 | 15,295,000 | 0.154 |
| 06/01/2026 | 0.155 | 36.080 | 20,960,000 | 57.131 | 10,390,000 | 0.126 | 10,570,000 | 0.127 |
| 05/01/2026 | 0.121 | 34.740 | 20,145,000 | 56.392 | 10,005,000 | 0.124 | 10,140,000 | 0.124 |
| 02/01/2026 | 0.132 | 35.280 | 10,175,000 | 55.633 | 5,165,000 | 0.133 | 5,010,000 | 0.133 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
