22899 阿里瑞銀六四購Ｅ (認購證)
按盤價 
0.083 -0.005 (-5.682%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/01/2026 | 150.800 | 0 | 43.056 | |||||
| 05/01/2026 | 152.800 | 0 | 41.746 | 890,000 | 0.090 | 7,280,000 | 0.089 | |
| 02/01/2026 | 149.000 | 0 | 41.779 | 3,180,000 | 0.071 | 3,170,000 | 0.074 | |
| 31/12/2025 | 142.800 | 0 | 42.166 | |||||
| 30/12/2025 | 144.500 | 0 | 41.737 | 200,000 | 0.059 | |||
| 29/12/2025 | 143.300 | 0 | 42.215 | 1,680,000 | 0.066 | 1,460,000 | 0.061 | |
| 24/12/2025 | 146.000 | 0 | 41.140 | 1,820,000 | 0.068 | 1,650,000 | 0.065 | |
| 23/12/2025 | 147.200 | 0 | 41.124 | 4,160,000 | 0.074 | |||
| 22/12/2025 | 146.400 | 0 | 41.222 | 30,730,000 | 0.072 | 14,000,000 | 0.072 | |
| 19/12/2025 | 145.300 | 0 | 41.600 | 1,700,000 | 0.068 | 25,740,000 | 0.070 | |
| 18/12/2025 | 144.100 | 0 | 41.451 | 310,000 | 0.065 | 420,000 | 0.066 | |
| 17/12/2025 | 146.000 | 0 | 41.048 | 460,000 | 0.067 | |||
| 16/12/2025 | 144.200 | 0 | 41.266 | 1,220,000 | 0.065 | 2,010,000 | 0.065 | |
| 15/12/2025 | 148.600 | 0 | 42.296 | 260,000 | 0.095 | 330,000 | 0.089 | |
| 12/12/2025 | 154.100 | 0 | 39.868 | 130,000 | 0.104 | |||
| 11/12/2025 | 150.600 | 0 | 41.791 | 40,000 | 0.096 | |||
| 10/12/2025 | 153.200 | 0 | 40.953 | 350,000 | 0.101 | 200,000 | 0.100 | |
| 09/12/2025 | 150.900 | 0 | 41.712 | 410,000 | 0.103 | 560,000 | 0.114 | |
| 08/12/2025 | 153.400 | 0 | 42.124 | 370,000 | 0.110 | 370,000 | 0.115 | |
| 05/12/2025 | 155.000 | 0 | 41.202 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
