22860 阿里信證六四購Ｅ (認購證)
按盤價 
0.012 +0.002 (+20.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.010 | 126.300 | 6,740,000 | 47.777 | 2,790,000 | 0.010 | 3,750,000 | 0.011 |
| 04/03/2026 | 0.013 | 129.900 | 1,180,000 | 46.027 | 300,000 | 0.014 | 880,000 | 0.015 |
| 03/03/2026 | 0.020 | 134.800 | 8,640,000 | 45.178 | 3,580,000 | 0.023 | 4,240,000 | 0.024 |
| 02/03/2026 | 0.022 | 136.400 | 3,990,000 | 44.020 | 1,710,000 | 0.025 | 1,240,000 | 0.025 |
| 27/02/2026 | 0.041 | 142.900 | 7,700,000 | 44.794 | 3,550,000 | 0.040 | 3,880,000 | 0.039 |
| 26/02/2026 | 0.041 | 143.000 | 15,600,000 | 44.220 | 6,140,000 | 0.045 | 6,980,000 | 0.046 |
| 25/02/2026 | 0.058 | 148.300 | 11,440,000 | 43.630 | 4,640,000 | 0.061 | 5,040,000 | 0.061 |
| 24/02/2026 | 0.061 | 148.000 | 5,580,000 | 45.068 | 2,600,000 | 0.060 | 2,550,000 | 0.059 |
| 23/02/2026 | 0.078 | 152.200 | 14,070,000 | 44.741 | 6,760,000 | 0.078 | 6,650,000 | 0.077 |
| 20/02/2026 | 0.062 | 147.100 | 9,390,000 | 45.420 | 3,860,000 | 0.067 | 4,720,000 | 0.067 |
| 16/02/2026 | 0.097 | 154.700 | 11,230,000 | 45.164 | 5,700,000 | 0.088 | 5,500,000 | 0.088 |
| 13/02/2026 | 0.101 | 155.400 | 9,760,000 | 44.352 | 3,620,000 | 0.099 | 3,370,000 | 0.098 |
| 12/02/2026 | 0.114 | 158.600 | 2,930,000 | 42.848 | 1,150,000 | 0.112 | 420,000 | 0.112 |
| 11/02/2026 | 0.126 | 160.100 | 8,100,000 | 43.948 | 1,820,000 | 0.127 | 2,360,000 | 0.134 |
| 10/02/2026 | 0.129 | 160.500 | 53,180,000 | 43.928 | 20,990,000 | 0.131 | 19,340,000 | 0.131 |
| 09/02/2026 | 0.120 | 157.900 | 35,470,000 | 45.373 | 12,790,000 | 0.121 | 14,770,000 | 0.122 |
| 06/02/2026 | 0.105 | 155.000 | 26,690,000 | 44.270 | 10,610,000 | 0.106 | 11,330,000 | 0.105 |
| 05/02/2026 | 0.129 | 159.600 | 17,500,000 | 44.085 | 7,040,000 | 0.113 | 7,250,000 | 0.111 |
| 04/02/2026 | 0.130 | 159.500 | 8,550,000 | 44.314 | 3,700,000 | 0.130 | 3,950,000 | 0.130 |
| 03/02/2026 | 0.138 | 161.000 | 910,000 | 43.881 | 250,000 | 0.138 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
