22824 恒指瑞銀四乙購Ａ (認購證)
按盤價 
0.124 +0.001 (+0.813%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.123 | 17,718.610 | 1,250,000 | 21.924 | 870,000 | 0.132 | 380,000 | 0.126 |
| 27/06/2024 | 0.123 | 17,716.470 | 2,540,000 | 21.827 | 2,540,000 | 0.127 | ||
| 26/06/2024 | 0.149 | 18,089.930 | 250,000 | 21.526 | 130,000 | 0.151 | 120,000 | 0.142 |
| 25/06/2024 | 0.146 | 18,072.900 | 1,520,000 | 21.359 | 360,000 | 0.149 | 1,160,000 | 0.156 |
| 24/06/2024 | 0.148 | 18,027.710 | 480,000 | 21.870 | 480,000 | 0.138 | ||
| 21/06/2024 | 0.150 | 18,028.520 | 70,000 | 21.844 | 70,000 | 0.148 | ||
| 20/06/2024 | 0.171 | 18,335.320 | 50,000 | 21.312 | 10,000 | 0.172 | 40,000 | 0.180 |
| 19/06/2024 | 0.184 | 18,430.390 | 310,000 | 21.792 | 310,000 | 0.167 | ||
| 18/06/2024 | 0.139 | 17,915.550 | 80,000 | 21.521 | 30,000 | 0.138 | 50,000 | 0.144 |
| 17/06/2024 | 0.144 | 17,936.120 | 70,000 | 21.811 | 70,000 | 0.144 | ||
| 14/06/2024 | 0.147 | 17,941.780 | 100,000 | 21.874 | 100,000 | 0.153 | ||
| 13/06/2024 | 0.162 | 18,112.630 | 270,000 | 21.990 | 250,000 | 0.166 | 20,000 | 0.157 |
| 12/06/2024 | 0.151 | 17,937.840 | 100,000 | 22.194 | 100,000 | 0.156 | ||
| 11/06/2024 | 0.170 | 18,176.340 | 90,000 | 22.090 | 60,000 | 0.162 | 30,000 | 0.173 |
| 07/06/2024 | 0.182 | 18,366.950 | 250,000 | 21.384 | 30,000 | 0.190 | 220,000 | 0.188 |
| 06/06/2024 | 0.197 | 18,476.800 | 610,000 | 21.813 | 210,000 | 0.215 | 400,000 | 0.209 |
| 05/06/2024 | 0.191 | 18,424.960 | 840,000 | 21.642 | 570,000 | 0.212 | 270,000 | 0.196 |
| 04/06/2024 | 0.198 | 18,444.110 | 580,000 | 22.027 | 320,000 | 0.203 | 260,000 | 0.197 |
| 03/06/2024 | 0.195 | 18,403.040 | 1,310,000 | 22.107 | 250,000 | 0.207 | 1,060,000 | 0.204 |
| 31/05/2024 | 0.173 | 18,079.610 | 430,000 | 22.498 | 220,000 | 0.208 | 210,000 | 0.195 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
