22824 小米中銀六五購Ｃ (認購證)
按盤價 
0.063 -0.040 (-38.835%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/02/2026 | 0.103 | 34.900 | 4,722,000 | 38.766 | 1,202,000 | 0.105 | 2,742,000 | 0.104 |
| 26/02/2026 | 0.113 | 35.180 | 3,318,000 | 38.885 | 2,324,000 | 0.137 | 450,000 | 0.123 |
| 25/02/2026 | 0.125 | 35.600 | 8,096,000 | 38.539 | 5,736,000 | 0.130 | 296,000 | 0.133 |
| 24/02/2026 | 0.135 | 35.740 | 9,896,000 | 39.155 | 6,412,000 | 0.152 | 3,214,000 | 0.135 |
| 23/02/2026 | 0.157 | 36.560 | 5,878,000 | 37.987 | 1,068,000 | 0.158 | 3,680,000 | 0.149 |
| 20/02/2026 | 0.127 | 35.360 | 6,892,000 | 38.932 | 1,862,000 | 0.141 | 3,364,000 | 0.136 |
| 16/02/2026 | 0.171 | 36.660 | 7,966,000 | 37.989 | 2,616,000 | 0.160 | 4,830,000 | 0.143 |
| 13/02/2026 | 0.182 | 36.840 | 19,512,000 | 37.947 | 6,840,000 | 0.170 | 10,238,000 | 0.167 |
| 12/02/2026 | 0.173 | 36.520 | 13,418,000 | 38.190 | 4,380,000 | 0.178 | 8,510,000 | 0.175 |
| 11/02/2026 | 0.199 | 37.100 | 4,360,000 | 38.430 | 3,064,000 | 0.197 | 388,000 | 0.204 |
| 10/02/2026 | 0.143 | 35.580 | 3,852,000 | 38.270 | 1,048,000 | 0.146 | 1,278,000 | 0.155 |
| 09/02/2026 | 0.134 | 35.200 | 8,476,000 | 38.559 | 4,110,000 | 0.139 | 2,552,000 | 0.143 |
| 06/02/2026 | 0.140 | 35.180 | 15,074,000 | 38.967 | 8,926,000 | 0.143 | 2,556,000 | 0.140 |
| 05/02/2026 | 0.137 | 34.920 | 19,720,000 | 39.545 | 8,142,000 | 0.120 | 7,434,000 | 0.111 |
| 04/02/2026 | 0.110 | 33.960 | 28,150,000 | 39.511 | 6,988,000 | 0.113 | 11,364,000 | 0.108 |
| 03/02/2026 | 0.126 | 34.600 | 16,562,000 | 38.962 | 6,816,000 | 0.131 | 7,328,000 | 0.131 |
| 02/02/2026 | 0.139 | 35.060 | 30,246,000 | 38.612 | 11,146,000 | 0.135 | 9,000,000 | 0.130 |
| 30/01/2026 | 0.155 | 35.500 | 4,452,000 | 38.295 | 224,000 | 0.171 | 2,430,000 | 0.164 |
| 29/01/2026 | 0.195 | 36.620 | 13,558,000 | 37.980 | 4,960,000 | 0.193 | 5,086,000 | 0.205 |
| 28/01/2026 | 0.181 | 36.320 | 8,566,000 | 37.502 | 3,794,000 | 0.170 | 2,398,000 | 0.181 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
