22745 騰訊星展六五購Ａ (認購證)
按盤價 
0.045 +0.013 (+40.625%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.032 | 599.000 | 321,960,000 | 33.507 | 161,410,000 | 0.032 | 160,100,000 | 0.032 |
| 30/12/2025 | 0.033 | 600.000 | 325,500,000 | 33.431 | 162,210,000 | 0.032 | 161,030,000 | 0.032 |
| 29/12/2025 | 0.032 | 596.500 | 299,190,000 | 33.575 | 145,830,000 | 0.038 | 152,620,000 | 0.038 |
| 24/12/2025 | 0.039 | 603.000 | 284,400,000 | 33.506 | 141,860,000 | 0.038 | 142,490,000 | 0.038 |
| 23/12/2025 | 0.039 | 602.000 | 252,450,000 | 33.493 | 124,660,000 | 0.043 | 126,940,000 | 0.043 |
| 22/12/2025 | 0.048 | 614.500 | 3,620,000 | 33.218 | 1,160,000 | 0.048 | 1,990,000 | 0.049 |
| 19/12/2025 | 0.055 | 614.000 | 248,780,000 | 34.028 | 124,900,000 | 0.047 | 123,460,000 | 0.047 |
| 18/12/2025 | 0.044 | 605.000 | 249,610,000 | 33.412 | 121,760,000 | 0.045 | 127,460,000 | 0.045 |
| 17/12/2025 | 0.047 | 605.000 | 247,780,000 | 33.802 | 124,120,000 | 0.042 | 123,560,000 | 0.042 |
| 16/12/2025 | 0.041 | 596.500 | 284,250,000 | 33.801 | 141,260,000 | 0.039 | 142,580,000 | 0.039 |
| 15/12/2025 | 0.047 | 603.000 | 241,160,000 | 33.838 | 120,440,000 | 0.047 | 120,660,000 | 0.047 |
| 12/12/2025 | 0.056 | 616.000 | 206,420,000 | 33.114 | 103,130,000 | 0.050 | 102,970,000 | 0.050 |
| 11/12/2025 | 0.047 | 601.500 | 204,910,000 | 33.609 | 102,900,000 | 0.057 | 102,010,000 | 0.057 |
| 10/12/2025 | 0.051 | 603.000 | 204,300,000 | 33.932 | 102,130,000 | 0.050 | 102,000,000 | 0.050 |
| 09/12/2025 | 0.051 | 602.500 | 202,410,000 | 33.941 | 100,980,000 | 0.053 | 101,390,000 | 0.053 |
| 08/12/2025 | 0.058 | 605.000 | 203,440,000 | 34.535 | 101,110,000 | 0.062 | 102,330,000 | 0.062 |
| 05/12/2025 | 0.066 | 610.000 | 161,670,000 | 34.622 | 80,690,000 | 0.065 | 80,980,000 | 0.065 |
| 04/12/2025 | 0.069 | 612.000 | 165,590,000 | 34.628 | 82,760,000 | 0.068 | 82,830,000 | 0.068 |
| 03/12/2025 | 0.073 | 611.000 | 162,140,000 | 35.168 | 80,770,000 | 0.075 | 81,370,000 | 0.075 |
| 02/12/2025 | 0.084 | 617.000 | 124,380,000 | 35.444 | 62,140,000 | 0.092 | 62,240,000 | 0.092 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
