22729 中壽法巴六五購Ｂ (認購證)
按盤價 
0.240 -0.015 (-5.882%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.255 | 33.720 | 1,190,000 | 44.973 | 650,000 | 0.258 | 540,000 | 0.259 |
| 13/02/2026 | 0.229 | 33.080 | 150,000 | 44.841 | 50,000 | 0.249 | 100,000 | 0.230 |
| 12/02/2026 | 0.290 | 34.340 | 0 | 44.495 | ||||
| 11/02/2026 | 0.290 | 34.120 | 60,000 | 45.878 | 60,000 | 0.320 | ||
| 10/02/2026 | 0.360 | 35.520 | 0 | 44.716 | ||||
| 09/02/2026 | 0.345 | 35.040 | 100,000 | 46.195 | 90,000 | 0.350 | ||
| 06/02/2026 | 0.285 | 33.700 | 20,000 | 46.971 | ||||
| 05/02/2026 | 0.295 | 34.200 | 100,000 | 44.578 | 30,000 | 0.272 | ||
| 04/02/2026 | 0.350 | 35.160 | 20,000 | 44.756 | ||||
| 03/02/2026 | 0.310 | 34.460 | 180,000 | 44.267 | 50,000 | 0.301 | 100,000 | 0.320 |
| 02/02/2026 | 0.270 | 33.500 | 310,000 | 45.267 | 270,000 | 0.275 | 30,000 | 0.265 |
| 30/01/2026 | 0.335 | 34.880 | 30,000 | 43.685 | ||||
| 29/01/2026 | 0.375 | 35.520 | 120,000 | 43.954 | 110,000 | 0.367 | ||
| 28/01/2026 | 0.355 | 35.180 | 350,000 | 43.682 | 100,000 | 0.344 | ||
| 27/01/2026 | 0.295 | 34.100 | 2,740,000 | 43.244 | 870,000 | 0.244 | 980,000 | 0.257 |
| 26/01/2026 | 0.210 | 32.180 | 1,080,000 | 43.731 | 520,000 | 0.204 | 300,000 | 0.202 |
| 23/01/2026 | 0.187 | 31.540 | 740,000 | 43.567 | 200,000 | 0.176 | 330,000 | 0.164 |
| 22/01/2026 | 0.189 | 31.720 | 1,910,000 | 42.625 | 1,040,000 | 0.214 | 810,000 | 0.234 |
| 21/01/2026 | 0.255 | 32.980 | 18,310,000 | 44.030 | 8,780,000 | 0.250 | 9,010,000 | 0.250 |
| 20/01/2026 | 0.270 | 33.400 | 14,520,000 | 43.164 | 7,060,000 | 0.260 | 7,390,000 | 0.257 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
