22669 美團摩通五三購Ａ (認購證)
按盤價 
1.150 +0.050 (+4.545%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/02/2025 | 1.100 | 168.900 | 0 | 76.657 | ||||
| 14/02/2025 | 1.100 | 169.900 | 0 | |||||
| 13/02/2025 | 0.900 | 159.700 | 0 | |||||
| 12/02/2025 | 0.850 | 155.200 | 0 | 75.316 | ||||
| 11/02/2025 | 0.970 | 161.800 | 0 | 73.359 | ||||
| 10/02/2025 | 0.970 | 162.700 | 0 | 57.362 | ||||
| 07/02/2025 | 0.800 | 154.100 | 0 | 50.154 | ||||
| 06/02/2025 | 0.750 | 150.100 | 0 | 65.584 | ||||
| 05/02/2025 | 0.750 | 150.900 | 0 | 56.733 | ||||
| 04/02/2025 | 0.750 | 150.800 | 0 | 56.789 | ||||
| 03/02/2025 | 0.630 | 142.300 | 0 | 69.480 | ||||
| 28/01/2025 | 0.750 | 148.200 | 0 | 72.790 | ||||
| 27/01/2025 | 0.770 | 149.700 | 0 | 69.938 | ||||
| 24/01/2025 | 0.770 | 150.000 | 0 | 65.988 | ||||
| 23/01/2025 | 0.800 | 151.100 | 0 | 69.521 | ||||
| 22/01/2025 | 0.820 | 152.500 | 0 | 67.200 | ||||
| 21/01/2025 | 0.910 | 158.500 | 0 | 58.052 | ||||
| 20/01/2025 | 0.860 | 155.500 | 0 | 60.102 | ||||
| 17/01/2025 | 0.720 | 147.800 | 0 | 57.550 | ||||
| 16/01/2025 | 0.710 | 147.600 | 0 | 54.527 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
