22669 小米摩通六四購Ｅ (認購證)
按盤價 
0.022 -0.001 (-4.348%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.022 | 36.660 | 448,000 | 51.299 | 388,000 | 0.018 | ||
| 13/02/2026 | 0.023 | 36.840 | 24,000 | 50.114 | 12,000 | 0.023 | ||
| 12/02/2026 | 0.021 | 36.520 | 10,000 | 49.827 | ||||
| 11/02/2026 | 0.026 | 37.100 | 2,452,000 | 49.919 | 1,900,000 | 0.025 | 352,000 | 0.026 |
| 10/02/2026 | 0.020 | 35.580 | 574,000 | 51.568 | 534,000 | 0.021 | ||
| 09/02/2026 | 0.019 | 35.200 | 366,000 | 51.877 | 150,000 | 0.020 | ||
| 06/02/2026 | 0.022 | 35.180 | 398,000 | 52.449 | 286,000 | 0.023 | 112,000 | 0.024 |
| 05/02/2026 | 0.022 | 34.920 | 540,000 | 52.923 | 450,000 | 0.019 | ||
| 04/02/2026 | 0.019 | 33.960 | 180,000 | 54.012 | 16,000 | 0.017 | 4,000 | 0.019 |
| 03/02/2026 | 0.021 | 34.600 | 652,000 | 52.745 | 282,000 | 0.021 | 74,000 | 0.024 |
| 02/02/2026 | 0.024 | 35.060 | 764,000 | 52.438 | 232,000 | 0.024 | 400,000 | 0.024 |
| 30/01/2026 | 0.027 | 35.500 | 828,000 | 51.451 | 154,000 | 0.028 | 598,000 | 0.028 |
| 29/01/2026 | 0.034 | 36.620 | 16,014,000 | 50.346 | 11,994,000 | 0.033 | 3,944,000 | 0.036 |
| 28/01/2026 | 0.032 | 36.320 | 4,660,000 | 50.272 | 2,106,000 | 0.030 | 2,098,000 | 0.030 |
| 27/01/2026 | 0.028 | 35.560 | 3,036,000 | 50.775 | 998,000 | 0.028 | 1,340,000 | 0.028 |
| 26/01/2026 | 0.027 | 35.220 | 1,148,000 | 51.111 | 530,000 | 0.029 | 548,000 | 0.029 |
| 23/01/2026 | 0.034 | 36.240 | 6,882,000 | 49.800 | 4,332,000 | 0.033 | 2,450,000 | 0.033 |
| 22/01/2026 | 0.027 | 35.240 | 3,358,000 | 49.941 | 450,000 | 0.027 | 2,882,000 | 0.026 |
| 21/01/2026 | 0.030 | 35.420 | 15,386,000 | 50.291 | 5,986,000 | 0.028 | 9,002,000 | 0.030 |
| 20/01/2026 | 0.030 | 35.480 | 5,668,000 | 49.846 | 2,880,000 | 0.034 | 2,690,000 | 0.034 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
