22394 錦欣瑞銀五乙購Ａ (認購證)
按盤價 
0.148 -0.024 (-13.953%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2024 | 0.172 | 3.140 | 0 | 79.849 | ||||
| 20/11/2024 | 0.173 | 3.220 | 0 | 76.293 | ||||
| 19/11/2024 | 0.165 | 3.150 | 0 | 76.397 | ||||
| 18/11/2024 | 0.161 | 3.130 | 240,000 | 75.639 | 240,000 | 0.149 | ||
| 15/11/2024 | 0.148 | 3.080 | 90,000 | 72.451 | 90,000 | 0.143 | ||
| 14/11/2024 | 0.149 | 3.080 | 0 | 72.754 | ||||
| 13/11/2024 | 0.154 | 3.200 | 50,000 | 69.156 | 50,000 | 0.150 | ||
| 12/11/2024 | 0.164 | 3.290 | 45,000 | 68.905 | 45,000 | 0.171 | ||
| 11/11/2024 | 0.172 | 3.390 | 35,000 | 67.283 | 35,000 | 0.168 | ||
| 08/11/2024 | 0.183 | 3.480 | 7,230,000 | 66.968 | 40,000 | 0.183 | 7,190,000 | 0.189 |
| 07/11/2024 | 0.192 | 3.590 | 1,015,000 | 65.121 | 1,015,000 | 0.182 | ||
| 06/11/2024 | 0.171 | 3.410 | 200,000 | 65.562 | 200,000 | 0.175 | ||
| 05/11/2024 | 0.179 | 3.530 | 1,147,500 | 63.103 | 1,147,500 | 0.171 | ||
| 04/11/2024 | 0.164 | 3.430 | 102,500 | 62.043 | 102,500 | 0.164 | ||
| 01/11/2024 | 0.165 | 3.380 | 5,000 | 64.348 | ||||
| 31/10/2024 | 0.175 | 3.450 | 0 | 64.795 | ||||
| 30/10/2024 | 0.175 | 3.460 | 4,345,000 | 64.264 | 4,305,000 | 0.166 | 30,000 | 0.174 |
| 29/10/2024 | 0.181 | 3.520 | 1,710,000 | 63.659 | 760,000 | 0.206 | 837,500 | 0.200 |
| 28/10/2024 | 0.229 | 3.860 | 222,500 | 64.844 | 10,000 | 0.223 | 142,500 | 0.231 |
| 25/10/2024 | 0.193 | 3.660 | 5,250,000 | 61.305 | 5,197,500 | 0.193 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
