22197 騰訊匯豐六四購Ｄ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/03/2026 | 0.010 | 510.500 | 0 | 58.157 | ||||
| 02/03/2026 | 0.010 | 514.000 | 0 | 56.884 | ||||
| 27/02/2026 | 0.010 | 518.000 | 0 | 54.576 | ||||
| 26/02/2026 | 0.010 | 512.000 | 0 | 55.343 | ||||
| 25/02/2026 | 0.010 | 522.500 | 0 | 52.757 | ||||
| 24/02/2026 | 0.010 | 520.000 | 0 | 52.811 | ||||
| 23/02/2026 | 0.010 | 538.000 | 10,000 | 48.870 | ||||
| 20/02/2026 | 0.010 | 522.000 | 0 | 50.781 | ||||
| 16/02/2026 | 0.010 | 533.000 | 0 | 47.244 | ||||
| 13/02/2026 | 0.010 | 532.000 | 0 | 46.428 | ||||
| 12/02/2026 | 0.011 | 535.500 | 50,000 | 46.153 | ||||
| 11/02/2026 | 0.013 | 548.000 | 20,000 | 44.800 | ||||
| 10/02/2026 | 0.014 | 551.000 | 350,000 | 44.511 | 190,000 | 0.014 | 160,000 | 0.017 |
| 09/02/2026 | 0.019 | 560.000 | 620,000 | 44.933 | 620,000 | 0.017 | ||
| 06/02/2026 | 0.016 | 547.500 | 220,000 | 44.972 | 220,000 | 0.017 | ||
| 05/02/2026 | 0.020 | 558.500 | 1,770,000 | 44.464 | 1,230,000 | 0.016 | 340,000 | 0.016 |
| 04/02/2026 | 0.016 | 558.000 | 12,490,000 | 42.569 | 6,270,000 | 0.016 | 3,410,000 | 0.015 |
| 03/02/2026 | 0.019 | 581.000 | 36,920,000 | 39.579 | 17,950,000 | 0.018 | 16,680,000 | 0.018 |
| 02/02/2026 | 0.023 | 598.500 | 15,170,000 | 37.735 | 6,370,000 | 0.024 | 8,530,000 | 0.023 |
| 30/01/2026 | 0.027 | 606.000 | 2,000,000 | 36.972 | 800,000 | 0.029 | 1,200,000 | 0.029 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/03/2026 17:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
