22032 比迪國君六三沽Ａ (認沽證)
按盤價 
0.024 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.024 | 97.800 | 0 | 75.093 | ||||
| 13/02/2026 | 0.024 | 97.750 | 0 | 68.846 | ||||
| 12/02/2026 | 0.024 | 98.550 | 0 | 68.705 | ||||
| 11/02/2026 | 0.024 | 99.150 | 0 | 68.210 | ||||
| 10/02/2026 | 0.024 | 95.800 | 0 | 60.232 | ||||
| 09/02/2026 | 0.024 | 93.550 | 0 | 54.492 | ||||
| 06/02/2026 | 0.024 | 92.300 | 0 | 48.896 | ||||
| 05/02/2026 | 0.032 | 91.250 | 0 | 48.950 | ||||
| 04/02/2026 | 0.038 | 90.000 | 0 | 47.458 | ||||
| 03/02/2026 | 0.038 | 90.000 | 9,000 | 46.655 | 9,000 | 0.038 | ||
| 02/02/2026 | 0.036 | 91.000 | 819,000 | 47.268 | 819,000 | 0.032 | ||
| 30/01/2026 | 0.011 | 97.750 | 40,000 | 45.640 | 40,000 | 0.011 | ||
| 29/01/2026 | 0.013 | 101.800 | 0 | 51.811 | ||||
| 28/01/2026 | 0.013 | 102.800 | 107,000 | 52.381 | 33,000 | 0.013 | ||
| 27/01/2026 | 0.016 | 98.300 | 0 | 47.353 | ||||
| 26/01/2026 | 0.017 | 98.500 | 76,000 | 47.497 | 76,000 | 0.017 | ||
| 23/01/2026 | 0.016 | 99.600 | 18,000 | 46.672 | 18,000 | 0.016 | ||
| 22/01/2026 | 0.019 | 99.750 | 0 | 47.721 | ||||
| 21/01/2026 | 0.019 | 99.050 | 90,000,000 | 46.246 | 45,000,000 | 0.021 | 45,000,000 | 0.021 |
| 20/01/2026 | 0.024 | 97.000 | 40,881,000 | 44.958 | 20,854,000 | 0.024 | 20,027,000 | 0.024 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
