21890 泡瑪法巴六三購Ｅ (認購證)
按盤價 
0.021 -0.001 (-4.545%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/02/2026 | 0.022 | 244.400 | 0 | 69.591 | ||||
| 16/02/2026 | 0.032 | 251.200 | 0 | 63.440 | ||||
| 13/02/2026 | 0.030 | 247.400 | 0 | 62.106 | ||||
| 12/02/2026 | 0.037 | 252.200 | 100,000 | 60.401 | 100,000 | 0.054 | ||
| 11/02/2026 | 0.047 | 255.000 | 160,000 | 61.700 | 40,000 | 0.060 | 120,000 | 0.054 |
| 10/02/2026 | 0.083 | 269.800 | 2,600,000 | 59.760 | 1,060,000 | 0.080 | 1,540,000 | 0.092 |
| 09/02/2026 | 0.059 | 257.200 | 1,020,000 | 62.845 | 1,020,000 | 0.059 | ||
| 06/02/2026 | 0.039 | 243.200 | 460,000 | 63.797 | 380,000 | 0.043 | 80,000 | 0.049 |
| 05/02/2026 | 0.043 | 242.400 | 40,000 | 65.670 | 40,000 | 0.051 | ||
| 04/02/2026 | 0.032 | 237.200 | 20,000 | 63.298 | 20,000 | 0.024 | ||
| 03/02/2026 | 0.028 | 231.600 | 120,000 | 64.674 | 120,000 | 0.027 | ||
| 02/02/2026 | 0.024 | 226.400 | 100,000 | 65.362 | 40,000 | 0.029 | 20,000 | 0.031 |
| 30/01/2026 | 0.022 | 223.600 | 4,140,000 | 63.606 | 4,140,000 | 0.021 | ||
| 29/01/2026 | 0.035 | 231.200 | 30,580,000 | 64.954 | 14,260,000 | 0.037 | 15,280,000 | 0.036 |
| 28/01/2026 | 0.038 | 231.400 | 65,960,000 | 65.629 | 30,080,000 | 0.035 | 34,560,000 | 0.036 |
| 27/01/2026 | 0.020 | 216.200 | 11,000,000 | 65.411 | 6,300,000 | 0.020 | 4,700,000 | 0.020 |
| 26/01/2026 | 0.023 | 217.600 | 11,760,000 | 65.848 | 9,740,000 | 0.025 | 1,000,000 | 0.027 |
| 23/01/2026 | 0.025 | 219.600 | 54,540,000 | 63.557 | 21,240,000 | 0.028 | 32,580,000 | 0.028 |
| 22/01/2026 | 0.014 | 206.000 | 0 | 64.010 | ||||
| 21/01/2026 | 0.013 | 194.400 | 0 | 70.517 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/02/2026 17:16 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
