日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
11/09/2024 | 0.014 | 81.450 | 18,145,000 | 19.082 | 595,000 | 0.017 | ||
10/09/2024 | 0.018 | 81.600 | 46,325,000 | 20.683 | 9,110,000 | 0.023 | ||
09/09/2024 | 0.010 | 78.300 | 4,460,000 | 30.106 | ||||
06/09/2024 | 0 | 30.109 | ||||||
05/09/2024 | 0.021 | 79.800 | 3,950,000 | 29.222 | ||||
04/09/2024 | 0.021 | 80.100 | 12,180,000 | 26.911 | 820,000 | 0.021 | ||
03/09/2024 | 0.023 | 80.100 | 6,855,000 | 27.630 | 30,000 | 0.022 | ||
02/09/2024 | 0.021 | 79.500 | 5,950,000 | 28.327 | ||||
30/08/2024 | 0.033 | 81.450 | 16,040,000 | 24.679 | 2,850,000 | 0.037 | ||
29/08/2024 | 0.019 | 79.050 | 2,540,000 | 26.320 | ||||
28/08/2024 | 0.021 | 79.100 | 8,895,000 | 26.948 | ||||
27/08/2024 | 0.029 | 79.950 | 12,415,000 | 27.865 | ||||
26/08/2024 | 0.057 | 83.300 | 4,735,000 | 25.338 | 1,425,000 | 0.053 | ||
23/08/2024 | 0.054 | 82.650 | 3,815,000 | 26.177 | 200,000 | 0.042 | ||
22/08/2024 | 0.048 | 81.650 | 4,335,000 | 27.875 | 185,000 | 0.038 | ||
21/08/2024 | 0.031 | 79.950 | 8,315,000 | 26.110 | 5,735,000 | 0.028 | ||
20/08/2024 | 0.037 | 80.400 | 3,315,000 | 27.004 | 2,100,000 | 0.042 | ||
19/08/2024 | 0.051 | 81.450 | 5,195,000 | 28.967 | 2,785,000 | 0.058 | 20,000 | 0.059 |
16/08/2024 | 0.041 | 80.100 | 10,430,000 | 28.618 | 4,895,000 | 0.031 | ||
15/08/2024 | 0.026 | 76.400 | 5,615,000 | 33.428 | 2,270,000 | 0.030 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 12/09/2024 10:15 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF