21779 阿里信證六三沽Ｄ (認沽證)
按盤價 
0.202 +0.041 (+25.466%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/03/2026 | 0.161 | 134.800 | 0 | 39.572 | ||||
| 02/03/2026 | 0.155 | 136.400 | 370,000 | 44.890 | 300,000 | 0.127 | ||
| 27/02/2026 | 0.104 | 142.900 | 220,000 | 38.726 | 220,000 | 0.107 | ||
| 26/02/2026 | 0.109 | 143.000 | 6,840,000 | 41.661 | 2,090,000 | 0.098 | 2,510,000 | 0.096 |
| 25/02/2026 | 0.084 | 148.300 | 13,460,000 | 43.665 | 5,970,000 | 0.081 | 5,990,000 | 0.082 |
| 24/02/2026 | 0.087 | 148.000 | 1,770,000 | 43.906 | 850,000 | 0.090 | 750,000 | 0.088 |
| 23/02/2026 | 0.072 | 152.200 | 37,300,000 | 45.663 | 17,130,000 | 0.073 | 16,280,000 | 0.074 |
| 20/02/2026 | 0.096 | 147.100 | 72,830,000 | 43.952 | 31,210,000 | 0.090 | 29,800,000 | 0.091 |
| 16/02/2026 | 0.068 | 154.700 | 20,750,000 | 44.804 | 8,240,000 | 0.076 | 9,610,000 | 0.076 |
| 13/02/2026 | 0.066 | 155.400 | 29,480,000 | 43.643 | 11,820,000 | 0.068 | 12,990,000 | 0.068 |
| 12/02/2026 | 0.058 | 158.600 | 9,570,000 | 44.675 | 4,640,000 | 0.063 | 4,660,000 | 0.062 |
| 11/02/2026 | 0.055 | 160.100 | 4,570,000 | 45.057 | 2,100,000 | 0.051 | 2,080,000 | 0.050 |
| 10/02/2026 | 0.055 | 160.500 | 14,670,000 | 45.184 | 6,570,000 | 0.054 | 6,360,000 | 0.053 |
| 09/02/2026 | 0.063 | 157.900 | 640,000 | 44.602 | 430,000 | 0.061 | 210,000 | 0.061 |
| 06/02/2026 | 0.077 | 155.000 | 82,200,000 | 44.986 | 35,930,000 | 0.077 | 35,350,000 | 0.077 |
| 05/02/2026 | 0.064 | 159.600 | 5,700,000 | 45.959 | 2,030,000 | 0.074 | 2,650,000 | 0.075 |
| 04/02/2026 | 0.061 | 159.500 | 54,520,000 | 44.032 | 23,020,000 | 0.062 | 20,750,000 | 0.061 |
| 03/02/2026 | 0.058 | 161.000 | 54,220,000 | 44.415 | 18,440,000 | 0.056 | 20,950,000 | 0.056 |
| 02/02/2026 | 0.056 | 163.300 | 31,250,000 | 46.172 | 14,230,000 | 0.049 | 12,380,000 | 0.048 |
| 30/01/2026 | 0.040 | 169.200 | 11,860,000 | 44.294 | 5,490,000 | 0.041 | 5,730,000 | 0.041 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
