21701 舜光匯豐六五購Ｂ (認購證)
按盤價 
0.011 -0.002 (-15.385%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.013 | 57.600 | 0 | 73.255 | ||||
| 25/02/2026 | 0.013 | 58.500 | 0 | 70.776 | ||||
| 24/02/2026 | 0.013 | 58.050 | 0 | 71.218 | ||||
| 23/02/2026 | 0.013 | 58.850 | 0 | 69.019 | ||||
| 20/02/2026 | 0.013 | 56.950 | 0 | 71.592 | ||||
| 16/02/2026 | 0.013 | 57.850 | 0 | 67.880 | ||||
| 13/02/2026 | 0.013 | 57.150 | 0 | 68.019 | ||||
| 12/02/2026 | 0.013 | 57.500 | 0 | 66.899 | ||||
| 11/02/2026 | 0.013 | 59.400 | 0 | 62.763 | ||||
| 10/02/2026 | 0.013 | 59.000 | 0 | 63.167 | ||||
| 09/02/2026 | 0.013 | 58.750 | 0 | 63.275 | ||||
| 06/02/2026 | 0.013 | 58.550 | 0 | 62.563 | ||||
| 05/02/2026 | 0.013 | 59.800 | 0 | 59.862 | ||||
| 04/02/2026 | 0.013 | 59.650 | 0 | 59.805 | ||||
| 03/02/2026 | 0.013 | 60.450 | 140,000 | 57.989 | ||||
| 02/02/2026 | 0.015 | 60.000 | 0 | 60.467 | ||||
| 30/01/2026 | 0.015 | 62.600 | 7,665,000 | 54.793 | 3,000,000 | 0.016 | 4,665,000 | 0.016 |
| 29/01/2026 | 0.015 | 62.900 | 0 | 53.975 | ||||
| 28/01/2026 | 0.015 | 63.800 | 325,000 | 52.124 | 145,000 | 0.015 | 180,000 | 0.015 |
| 27/01/2026 | 0.015 | 63.150 | 165,000 | 52.966 | 150,000 | 0.015 | 15,000 | 0.016 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
