| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2026 | 0.011 | 1.350 | 0 | 163.773 | ||||
| 11/06/2026 | 0.011 | 1.330 | 0 | 164.798 | ||||
| 10/06/2026 | 0.011 | 1.360 | 0 | 159.129 | ||||
| 09/06/2026 | 0.011 | 1.440 | 5,000 | 147.396 | ||||
| 08/06/2026 | 0.011 | 1.450 | 0 | 144.745 | ||||
| 05/06/2026 | 0.011 | 1.360 | 10,000 | 151.688 | ||||
| 04/06/2026 | 0.012 | 1.400 | 0 | 149.008 | ||||
| 03/06/2026 | 0.012 | 1.440 | 0 | 142.856 | ||||
| 02/06/2026 | 0.012 | 1.530 | 0 | 131.306 | ||||
| 01/06/2026 | 0.012 | 1.360 | 0 | 150.033 | ||||
| 29/05/2026 | 0.012 | 1.260 | 0 | 158.924 | ||||
| 28/05/2026 | 0.012 | 1.270 | 10,000 | 156.361 | ||||
| 27/05/2026 | 0.013 | 1.290 | 0 | 156.097 | ||||
| 26/05/2026 | 0.013 | 1.350 | 0 | 147.411 | ||||
| 22/05/2026 | 0.013 | 1.330 | 0 | 145.419 | ||||
| 21/05/2026 | 0.013 | 1.310 | 0 | 146.767 | ||||
| 20/05/2026 | 0.013 | 1.390 | 0 | 136.425 | ||||
| 19/05/2026 | 0.013 | 1.430 | 0 | 131.035 | ||||
| 18/05/2026 | 0.013 | 1.420 | 0 | 131.211 | ||||
| 15/05/2026 | 0.013 | 1.450 | 0 | 125.410 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/06/2026 07:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF