21097 中芯中銀六五沽Ａ (認沽證)
按盤價 
0.024 -0.011 (-31.429%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/05/2026 | 0.035 | 71.500 | 17,225,000 | 51.138 | 4,400,000 | 0.033 | ||
| 13/05/2026 | 0.021 | 74.150 | 6,900,000 | 50.205 | ||||
| 12/05/2026 | 0.012 | 76.600 | 7,750,000 | 48.439 | ||||
| 11/05/2026 | 0.016 | 76.600 | 7,925,000 | 52.109 | 1,500,000 | 0.020 | ||
| 08/05/2026 | 0.032 | 73.350 | 2,850,000 | 50.149 | ||||
| 07/05/2026 | 0.018 | 76.750 | 1,600,000 | 49.875 | ||||
| 06/05/2026 | 0.026 | 74.850 | 950,000 | 49.262 | ||||
| 05/05/2026 | 0.050 | 70.800 | 0 | 47.906 | ||||
| 04/05/2026 | 0.043 | 72.150 | 500,000 | 48.837 | 500,000 | 0.033 | ||
| 30/04/2026 | 0.059 | 70.900 | 2,400,000 | 50.105 | 900,000 | 0.079 | ||
| 29/04/2026 | 0.105 | 65.800 | 0 | 46.630 | ||||
| 28/04/2026 | 0.100 | 66.050 | 975,000 | 44.557 | 500,000 | 0.080 | ||
| 27/04/2026 | 0.080 | 68.250 | 6,100,000 | 46.383 | 1,000,000 | 0.076 | 3,500,000 | 0.079 |
| 24/04/2026 | 0.133 | 64.300 | 1,000,000 | 49.455 | 1,000,000 | 0.129 | ||
| 23/04/2026 | 0.223 | 58.450 | 0 | 52.057 | ||||
| 22/04/2026 | 0.204 | 59.300 | 0 | 46.281 | ||||
| 21/04/2026 | 0.198 | 60.100 | 0 | 51.687 | ||||
| 20/04/2026 | 0.205 | 59.800 | 0 | 53.077 | ||||
| 17/04/2026 | 0.214 | 59.350 | 0 | 53.015 | ||||
| 16/04/2026 | 0.208 | 59.950 | 0 | 54.762 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
