21067 中企匯豐四乙購Ａ (認購證)
按盤價 
0.030 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.030 | 7,303.920 | 0 | 18.676 | ||||
| 23/12/2024 | 0.030 | 7,213.850 | 0 | 27.319 | ||||
| 20/12/2024 | 0.030 | 7,143.880 | 0 | 28.476 | ||||
| 19/12/2024 | 0.030 | 7,152.130 | 0 | 26.531 | ||||
| 18/12/2024 | 0.030 | 7,180.790 | 100,000 | 23.328 | 100,000 | 0.030 | ||
| 17/12/2024 | 0.031 | 7,105.440 | 0 | 28.026 | ||||
| 16/12/2024 | 0.035 | 7,132.690 | 0 | 27.126 | ||||
| 13/12/2024 | 0.049 | 7,186.590 | 790,000 | 26.876 | 790,000 | 0.050 | ||
| 12/12/2024 | 0.080 | 7,360.100 | 0 | 24.534 | ||||
| 11/12/2024 | 0.080 | 7,249.380 | 50,000 | 32.575 | ||||
| 10/12/2024 | 0.099 | 7,306.160 | 0 | 34.274 | ||||
| 09/12/2024 | 0.099 | 7,360.670 | 840,000 | 29.176 | 840,000 | 0.099 | ||
| 06/12/2024 | 0.057 | 7,136.550 | 0 | 28.158 | ||||
| 05/12/2024 | 0.040 | 7,014.130 | 0 | 27.836 | ||||
| 04/12/2024 | 0.056 | 7,085.000 | 0 | 29.416 | ||||
| 03/12/2024 | 0.053 | 7,072.130 | 0 | 28.508 | ||||
| 02/12/2024 | 0.048 | 7,009.050 | 10,000 | 29.321 | 10,000 | 0.045 | ||
| 29/11/2024 | 0.044 | 6,946.680 | 0 | 29.215 | ||||
| 28/11/2024 | 0.044 | 6,924.510 | 0 | 29.659 | ||||
| 27/11/2024 | 0.061 | 7,027.400 | 0 | 30.248 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/12/2024 10:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
