20863 百度信證六三購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.010 | 115.900 | 0 | 64.662 | ||||
| 04/03/2026 | 0.010 | 115.000 | 0 | 65.007 | ||||
| 03/03/2026 | 0.010 | 117.300 | 0 | 58.161 | ||||
| 02/03/2026 | 0.010 | 118.500 | 0 | 54.113 | ||||
| 27/02/2026 | 0.015 | 123.700 | 215,000 | 45.974 | 15,000 | 0.015 | 200,000 | 0.017 |
| 26/02/2026 | 0.024 | 123.400 | 280,000 | 55.109 | 200,000 | 0.031 | ||
| 25/02/2026 | 0.037 | 128.900 | 205,000 | 51.466 | 195,000 | 0.042 | ||
| 24/02/2026 | 0.043 | 129.700 | 340,000 | 52.913 | 205,000 | 0.043 | ||
| 23/02/2026 | 0.057 | 133.200 | 145,000 | 51.946 | 100,000 | 0.058 | ||
| 20/02/2026 | 0.049 | 129.000 | 980,000 | 55.351 | 410,000 | 0.055 | 110,000 | 0.061 |
| 16/02/2026 | 0.083 | 137.600 | 20,000 | 49.168 | ||||
| 13/02/2026 | 0.075 | 135.800 | 85,000 | 47.812 | ||||
| 12/02/2026 | 0.099 | 140.100 | 60,000 | 47.711 | ||||
| 11/02/2026 | 0.126 | 144.300 | 0 | 47.812 | ||||
| 10/02/2026 | 0.122 | 143.400 | 0 | 48.186 | ||||
| 09/02/2026 | 0.116 | 142.200 | 400,000 | 48.368 | 300,000 | 0.116 | ||
| 06/02/2026 | 0.096 | 137.800 | 0 | 49.383 | ||||
| 05/02/2026 | 0.114 | 140.900 | 950,000 | 49.106 | ||||
| 04/02/2026 | 0.093 | 137.200 | 150,000 | 48.382 | ||||
| 03/02/2026 | 0.117 | 141.400 | 80,000 | 48.015 | 40,000 | 0.134 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 08:58 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
