20726 阿里華泰六六購Ｂ (認購證)
按盤價 
0.067 -0.003 (-4.286%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/01/2026 | 0 | 48.504 | ||||||
| 05/01/2026 | 0 | 47.617 | 6,400,000 | 0.073 | 8,330,000 | 0.072 | ||
| 02/01/2026 | 0 | 47.722 | 1,520,000 | 0.055 | 1,275,000 | 0.054 | ||
| 31/12/2025 | 0 | 48.037 | 915,000 | 0.047 | 900,000 | 0.047 | ||
| 30/12/2025 | 0 | 47.520 | 980,000 | 0.050 | 975,000 | 0.049 | ||
| 29/12/2025 | 0 | 47.622 | 275,000 | 0.054 | 280,000 | 0.053 | ||
| 24/12/2025 | 0 | 46.848 | 265,000 | 0.055 | 260,000 | 0.059 | ||
| 23/12/2025 | 0 | 47.033 | 415,000 | 0.061 | 395,000 | 0.062 | ||
| 22/12/2025 | 0 | 47.175 | 1,670,000 | 0.063 | 1,610,000 | 0.063 | ||
| 19/12/2025 | 0 | 47.663 | 1,685,000 | 0.056 | 1,740,000 | 0.056 | ||
| 18/12/2025 | 0 | 46.896 | 2,490,000 | 0.054 | 2,490,000 | 0.054 | ||
| 17/12/2025 | 0 | 46.694 | 2,100,000 | 0.056 | 3,080,000 | 0.057 | ||
| 16/12/2025 | 0 | 47.225 | 1,540,000 | 0.062 | 1,910,000 | 0.061 | ||
| 15/12/2025 | 0 | 47.658 | 2,985,000 | 0.079 | 3,055,000 | 0.079 | ||
| 12/12/2025 | 0 | 46.070 | 3,210,000 | 0.085 | 3,400,000 | 0.084 | ||
| 11/12/2025 | 0 | 47.313 | 6,150,000 | 0.089 | 6,085,000 | 0.089 | ||
| 10/12/2025 | 0 | 46.380 | 6,660,000 | 0.085 | 6,200,000 | 0.084 | ||
| 09/12/2025 | 0 | 47.442 | 8,190,000 | 0.095 | 8,025,000 | 0.095 | ||
| 08/12/2025 | 0 | 47.586 | 11,680,000 | 0.100 | 13,475,000 | 0.100 | ||
| 05/12/2025 | 0 | 47.430 | 14,360,000 | 0.103 | 13,315,000 | 0.104 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
