20535 阿里星展六六沽Ａ (認沽證)
按盤價 
0.059 +0.019 (+47.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/05/2026 | 0.040 | 137.900 | 20,000 | 38.895 | ||||
| 13/05/2026 | 0.066 | 132.800 | 3,000,000 | 42.537 | 500,000 | 0.067 | 500,000 | 0.067 |
| 12/05/2026 | 0.061 | 133.300 | 100,000 | 40.408 | ||||
| 11/05/2026 | 0.061 | 133.900 | 1,960,000 | 41.326 | ||||
| 08/05/2026 | 0.047 | 139.000 | 320,000 | 42.340 | ||||
| 07/05/2026 | 0.044 | 140.900 | 5,030,000 | 43.441 | ||||
| 06/05/2026 | 0.063 | 134.200 | 4,920,000 | 41.016 | ||||
| 05/05/2026 | 0.076 | 131.200 | 1,930,000 | 40.720 | ||||
| 04/05/2026 | 0.073 | 131.700 | 650,000 | 39.975 | ||||
| 30/04/2026 | 0.100 | 126.000 | 5,600,000 | 37.797 | 390,000 | 0.093 | ||
| 29/04/2026 | 0.082 | 130.600 | 890,000 | 40.260 | ||||
| 28/04/2026 | 0.101 | 126.500 | 3,370,000 | 39.093 | ||||
| 27/04/2026 | 0.083 | 130.200 | 4,520,000 | 39.201 | ||||
| 24/04/2026 | 0.078 | 131.800 | 4,350,000 | 39.394 | ||||
| 23/04/2026 | 0.085 | 130.400 | 870,000 | 39.403 | ||||
| 22/04/2026 | 0.080 | 131.500 | 1,000,000 | 39.129 | ||||
| 21/04/2026 | 0.064 | 136.300 | 140,000 | 40.347 | ||||
| 20/04/2026 | 0.064 | 137.000 | 400,000 | 41.219 | ||||
| 17/04/2026 | 0.068 | 136.400 | 1,310,000 | 41.197 | ||||
| 16/04/2026 | 0.070 | 135.800 | 1,750,000 | 40.822 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
