19699 友邦麥銀六二購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/02/2026 | 0.010 | 82.300 | 0 | 73.566 | ||||
| 16/02/2026 | 0.010 | 82.350 | 0 | 58.469 | ||||
| 13/02/2026 | 0.010 | 80.300 | 0 | 57.486 | ||||
| 12/02/2026 | 0.010 | 83.800 | 0 | 46.169 | ||||
| 11/02/2026 | 0.010 | 85.550 | 0 | 40.225 | ||||
| 10/02/2026 | 0.010 | 85.900 | 200,000 | 38.154 | 200,000 | 0.010 | ||
| 09/02/2026 | 0.012 | 86.350 | 0 | 37.203 | ||||
| 06/02/2026 | 0.012 | 83.500 | 100,000 | 40.906 | 100,000 | 0.012 | ||
| 05/02/2026 | 0.028 | 88.400 | 130,000 | 34.899 | 50,000 | 0.024 | 50,000 | 0.030 |
| 04/02/2026 | 0.055 | 90.700 | 80,000 | 34.444 | 80,000 | 0.055 | ||
| 03/02/2026 | 0.038 | 89.450 | 120,000 | 33.384 | 120,000 | 0.038 | ||
| 02/02/2026 | 0.045 | 89.050 | 140,000 | 35.278 | 20,000 | 0.038 | 40,000 | 0.045 |
| 30/01/2026 | 0.071 | 90.350 | 202,000 | 34.754 | 2,000 | 0.077 | 200,000 | 0.071 |
| 29/01/2026 | 0.084 | 90.950 | 336,000 | 34.549 | 116,000 | 0.075 | 220,000 | 0.078 |
| 28/01/2026 | 0.054 | 88.850 | 580,000 | 34.354 | 580,000 | 0.054 | ||
| 27/01/2026 | 0.032 | 86.450 | 0 | 34.471 | ||||
| 26/01/2026 | 0.022 | 83.050 | 0 | 37.997 | ||||
| 23/01/2026 | 0.022 | 83.050 | 0 | 36.303 | ||||
| 22/01/2026 | 0.024 | 82.500 | 0 | 37.504 | ||||
| 21/01/2026 | 0.024 | 82.850 | 0 | 36.313 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
