13434 阿里信證六六沽B (認沽證)
即時 按盤價 升0.280 +0.010 (+3.704%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53734阿里法興六十牛80.066-0.008-10.811%114.000115.50028/10/2026
53796阿里瑞銀六七牛50.058-0.011-15.942%114.500116.00008/07/2026
53874阿里摩通六七牛Q0.046-0.002-4.167%98.500100.00010/07/2026
54013阿里法興六七牛C0.107-0.003-2.727%68.50070.00031/07/2026
54026阿里匯豐六七牛D0.105-0.011-9.483%110.000111.50013/07/2026
54591阿里瑞銀六八牛G0.015-0.001-6.250%113.500115.00013/08/2026
54592阿里瑞銀六八牛H0.024-0.002-7.692%108.500110.00012/08/2026
54615阿里法興六七牛F0.076-0.002-2.564%84.00085.50023/07/2026
54817阿里法興六八牛C0.010-0.002-16.667%116.000117.50031/08/2026
54819阿里法興六九牛D0.021-0.001-4.545%110.300111.80029/09/2026
54820阿里摩通六七牛G0.062-0.001-1.587%90.50092.00010/07/2026
54939阿里摩利六十牛H0.092-0.009-8.911%112.100113.50028/10/2026
55009阿里法興六七牛D0.093-0.002-2.105%75.30076.80027/07/2026
55082阿里法興六九牛10.088-0.007-7.368%112.000113.50028/09/2026
55147阿里摩通六十牛A0.013-0.001-7.143%114.500116.00009/10/2026
55148阿里摩通六十牛B0.021-0.002-8.696%110.500112.00009/10/2026
55251阿里法興六十牛G0.016-0.001-5.882%113.000114.50030/10/2026
55254阿里法興六十牛H0.038-0.001-2.564%102.500104.00029/10/2026
55282阿里匯豐六九牛N0.150-0.009-5.660%106.000107.50007/09/2026
55302阿里匯豐七甲牛A0.048-0.001-2.041%98.500100.00015/11/2027
55334阿里摩通六十牛C0.028-0.001-3.448%106.500108.00009/10/2026
55417阿里法巴六八牛A0.0160.0000.000%114.300115.80028/08/2026
55418阿里法巴六八牛B0.023-0.002-8.000%110.700112.20028/08/2026
55578阿里摩通六十牛D0.016-0.002-11.111%113.000114.50009/10/2026
55896阿里法興六七牛G0.0630.0000.000%89.50091.00030/07/2026
55950阿里法興六三牛L0.3550.0000.000%87.00088.50031/03/2026
55952阿里法興六十牛A0.1010.0000.000%71.40072.90029/10/2026
55968阿里瑞銀六五牛A0.075-0.002-2.597%84.50086.00019/05/2026
56125阿里匯豐六十牛E0.132-0.009-6.383%108.000109.50012/10/2026
56443阿里瑞銀六七牛B0.275-0.010-3.509%94.50096.00003/07/2026
56452阿里瑞銀六七牛C0.290-0.010-3.333%92.50094.00015/07/2026
56456阿里法興六七牛E0.1150.0000.000%63.50065.00024/07/2026
56686阿里瑞銀六七牛D0.203-0.013-6.019%100.000101.50007/07/2026
56703阿里瑞銀六七牛E0.310-0.010-3.125%90.50092.00020/07/2026
57512阿里匯豐六十牛A0.295-0.005-1.667%92.00093.50026/10/2026
57524阿里匯豐六四牛B0.275-0.010-3.509%94.00095.50013/04/2026
57782阿里摩通八七牛A0.162-0.009-5.263%105.000106.50014/07/2028
58460阿里法興六九牛B0.086-0.002-2.273%79.30080.80028/09/2026
58597阿里瑞銀六七牛F0.087-0.010-10.309%111.500113.00016/07/2026
58598阿里瑞銀六七牛G0.130-0.011-7.801%107.500109.00009/07/2026
59339阿里摩通六七牛V0.108-0.008-6.897%109.700111.20010/07/2026
60503阿里瑞銀六八牛A0.048-0.001-2.041%97.00098.50011/08/2026
60843阿里法興六八牛A0.043-0.001-2.273%99.700101.20028/08/2026
61030阿里瑞銀六八牛B0.044-0.001-2.222%99.500101.00013/08/2026
61402阿里法興六八牛B0.048-0.001-2.041%97.50099.00031/08/2026
62155阿里法興六十牛B0.052-0.002-3.704%95.60097.10029/10/2026
62184阿里法巴七六牛D0.010-0.002-16.667%116.300117.80030/06/2027
62638阿里法興六十牛C0.061-0.002-3.175%91.60093.10030/10/2026
62826阿里華泰六九牛B0.076-0.005-6.173%113.500115.00029/09/2026
62866阿里法興六十牛D0.069-0.002-2.817%87.60089.10028/10/2026
62923阿里匯豐六九牛U0.0000.000%101.000102.50021/09/2026
63008阿里花旗六四牛B0.0520.0000.000%94.50096.00030/04/2026
63088阿里法巴七六牛E0.047-0.001-2.083%98.500100.00030/06/2027
63186阿里摩通六八牛G0.076-0.001-1.299%83.50085.00014/08/2026
63197阿里摩通六八牛H0.057-0.001-1.724%93.50095.00014/08/2026
63505阿里瑞銀六四牛K0.044-0.002-4.348%98.500100.00021/04/2026
63509阿里瑞銀六四牛L0.107-0.002-1.835%68.50070.00023/04/2026
63510阿里瑞銀六四牛M0.127-0.001-0.781%58.50060.00027/04/2026
63511阿里瑞銀六四牛N0.147-0.002-1.342%48.50050.00028/04/2026
63603阿里法興六九牛M0.056-0.009-13.846%115.000116.50030/09/2026
63619阿里法興六十牛90.140-0.011-7.285%107.000108.50029/10/2026
64210阿里法興六九牛A0.270-0.005-1.818%95.00096.50029/09/2026
64265阿里匯豐六甲牛B0.0000.000%96.00097.50009/11/2026
64531阿里法巴六九牛A0.086-0.009-9.474%112.300113.80030/09/2026
64549阿里法巴七六牛F0.058-0.001-1.695%93.50095.00030/06/2027
65216阿里摩通六甲牛Q0.134-0.011-7.586%107.500109.00006/11/2026
65557阿里法興七三牛A0.036-0.002-5.263%103.800105.30030/03/2027
65564阿里法興六十牛P0.197-0.011-5.288%101.300102.80029/10/2026
66015阿里花旗六六牛A0.087-0.002-2.247%78.30079.80030/06/2026
66071阿里摩通六甲牛A0.035-0.003-7.895%103.500105.00006/11/2026
66215阿里瑞銀六八牛C0.034-0.001-2.857%103.800105.30020/08/2026
67724阿里瑞銀六六牛A0.064-0.001-1.538%89.50091.00003/06/2026
67749阿里瑞銀六六牛B0.087-0.002-2.247%78.50080.00004/06/2026
68317阿里匯豐六七牛C0.084-0.008-8.696%112.500114.00027/07/2026
68658阿里瑞銀六九牛X0.0000.000%120.000121.50003/09/2026
68734阿里摩通六八牛I0.065-0.011-14.474%113.700115.20014/08/2026
68909阿里摩通六七牛60.092-0.009-8.911%111.500113.00010/07/2026
68914阿里瑞銀六七牛Z0.075-0.009-10.714%113.000114.50027/07/2026
68946阿里匯豐六十牛H0.0470.0000.000%116.500118.00026/10/2026
69217阿里摩通六七牛E0.320-0.010-3.030%89.50091.00010/07/2026
69250阿里法興六九牛C0.030-0.002-6.250%106.000107.50030/09/2026
69357阿里法巴七六牛A0.030-0.003-9.091%106.300107.80030/06/2027
69362阿里法巴七六牛B0.0400.0000.000%102.300103.80030/06/2027
69434阿里摩利六十牛G0.061-0.009-12.857%115.100116.50030/10/2026
69613阿里匯豐六十牛D0.061-0.011-15.278%114.500116.00005/10/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53176阿里法興八十熊O0.216+0.004+1.887%236.500235.00025/10/2028
53656阿里摩利八四熊A0.510+0.010+2.000%176.400175.00027/04/2028
53899阿里瑞銀八甲熊C0.485+0.010+2.105%176.500175.00028/11/2028
54123阿里瑞銀八甲熊D0.1160.0000.000%186.500185.00027/11/2028
54159阿里瑞銀八乙熊E0.135+0.002+1.504%196.500195.00007/12/2028
54167阿里瑞銀八七熊D0.195+0.003+1.562%226.500225.00025/07/2028
54744阿里瑞銀八乙熊F0.440+0.010+2.326%171.500170.00008/12/2028
55000阿里法巴八五熊G0.182+0.002+1.111%221.500220.00030/05/2028
55314阿里摩通八乙熊J0.445+0.010+2.299%170.500169.00008/12/2028
55402阿里匯豐八八熊G0.450+0.010+2.273%171.500170.00028/08/2028
55617阿里瑞銀八乙熊G0.405+0.015+3.846%166.500165.00006/12/2028
55997阿里匯豐八二熊I0.164+0.002+1.235%211.500210.00028/02/2028
56045阿里法興八十熊H0.090+0.004+4.651%171.500170.00023/10/2028
56484阿里匯豐八七熊F0.530+0.010+1.923%181.500180.00024/07/2028
56492阿里匯豐八八熊F0.570+0.010+1.786%186.500185.00014/08/2028
56614阿里摩通六七熊A0.620+0.010+1.639%181.500180.00010/07/2026
56858阿里瑞銀八八熊I0.241+0.003+1.261%251.500250.00010/08/2028
57063阿里瑞銀八八熊J0.223+0.003+1.364%241.500240.00003/08/2028
57173阿里瑞銀八二熊B0.149+0.002+1.361%201.500200.00017/02/2028
57262阿里摩通八乙熊K0.410+0.010+2.500%166.500165.00008/12/2028
57331阿里摩通八八熊G0.1520.0000.000%204.500203.00011/08/2028
57337阿里摩通八八熊H0.134+0.002+1.515%194.500193.00011/08/2028
57413阿里法興八十熊40.146+0.004+2.817%201.500200.00025/10/2028
57414阿里法興八十熊50.166+0.004+2.469%211.500210.00025/10/2028
57581阿里匯豐七甲熊R0.790+0.010+1.282%206.500205.00029/11/2027
57947阿里摩利八八熊C0.460+0.010+2.222%171.400170.00030/08/2028
57970阿里摩通八九熊J0.053+0.002+3.922%150.500149.00008/09/2028
58001阿里瑞銀八八熊E0.165+0.002+1.227%211.500210.00002/08/2028
58217阿里法興八十熊N0.116+0.004+3.571%186.500185.00031/10/2028
58308阿里法興八十熊K0.1260.0000.000%191.500190.00023/10/2028
58397阿里法興八十熊10.082+0.002+2.500%166.500165.00031/10/2028
58929阿里摩通八八熊S0.218+0.003+1.395%239.500238.00011/08/2028
59105阿里瑞銀八二熊J0.130+0.002+1.562%191.500190.00003/02/2028
59171阿里摩通八八熊J0.124+0.002+1.639%189.500188.00011/08/2028
59423阿里法巴八五熊H0.121+0.003+2.542%187.500186.00030/05/2028
59502阿里匯豐七甲熊S0.570+0.010+1.786%184.000182.50022/11/2027
59567阿里匯豐八九熊A0.405+0.010+2.532%166.500165.00018/09/2028
59623阿里摩通八乙熊B0.116+0.002+1.754%185.500184.00008/12/2028
60155阿里匯豐七乙熊F0.530+0.010+1.923%179.000177.50013/12/2027
60201阿里摩通八八熊K0.180+0.003+1.695%219.500218.00011/08/2028
60210阿里摩通八八熊L0.1440.0000.000%199.500198.00011/08/2028
60510阿里瑞銀八七熊B0.1840.0000.000%221.500220.00031/07/2028
60529阿里法興八十熊U0.212+0.010+4.950%144.000142.50023/10/2028
60544阿里華泰八十熊A0.206+0.008+4.040%142.500141.00018/10/2028
60642阿里法巴八五熊D0.137+0.002+1.481%196.500195.00030/05/2028
60809阿里匯豐七甲熊M0.130+0.003+2.362%191.500190.00015/11/2027
60945阿里法興八十熊60.136+0.004+3.030%196.500195.00030/10/2028
60950阿里法興八十熊70.156+0.004+2.632%206.500205.00031/10/2028
60998阿里瑞銀八甲熊E0.355+0.010+2.899%161.500160.00024/11/2028
61344阿里法興八十熊S0.107+0.004+3.883%181.500180.00025/10/2028
61490阿里匯豐八十熊C0.129+0.003+2.381%194.000192.50030/10/2028
61727阿里摩通八乙熊I0.500+0.010+2.041%176.500175.00008/12/2028
61733阿里摩利八十熊A0.113+0.002+1.802%183.400182.00030/10/2028
61991阿里瑞銀八七熊E0.107+0.002+1.905%181.500180.00027/07/2028
62034阿里瑞銀八十熊K0.193+0.010+5.464%141.500140.00027/10/2028
62347阿里匯豐八乙熊B0.189+0.009+5.000%141.500140.00004/12/2028
62364阿里摩通八九熊L0.151+0.008+5.594%136.500135.00008/09/2028
62523阿里法興八十熊V0.159+0.009+6.000%137.500136.00025/10/2028
62544阿里法興八十熊P0.184+0.011+6.358%140.500139.00030/10/2028
62550阿里法興八十熊Y0.124+0.010+8.772%133.600132.10031/10/2028
62590阿里摩利八七熊A0.0000.000%203.400202.00028/07/2028
62603阿里摩利八七熊B0.141+0.002+1.439%195.400194.00031/07/2028
62723阿里法興八十熊80.186+0.004+2.198%221.500220.00027/10/2028
62727阿里法興八十熊90.207+0.004+1.970%231.500230.00030/10/2028
62729阿里摩利八十熊M0.182+0.008+4.598%139.400138.00025/10/2028
62732阿里摩利八十熊N0.127+0.008+6.723%133.400132.00030/10/2028
62785阿里摩通八八熊O0.199+0.003+1.531%229.500228.00011/08/2028
62815阿里摩利八四熊B0.610+0.010+1.667%187.400186.00028/04/2028
62818阿里摩通八八熊P0.162+0.002+1.250%209.500208.00011/08/2028
62871阿里瑞銀八八熊G0.204+0.003+1.493%231.500230.00011/08/2028
62917阿里匯豐八乙熊C0.147+0.009+6.522%136.500135.00011/12/2028
63090阿里法巴八十熊C0.135+0.008+6.299%134.500133.00031/10/2028
63287阿里匯豐七甲熊O0.640+0.020+3.226%189.000187.50001/11/2027
63297阿里匯豐八二熊H0.148+0.003+2.069%201.500200.00021/02/2028
63313阿里摩通八九熊M0.184+0.009+5.143%140.500139.00008/09/2028
63454阿里瑞銀八十熊L0.122+0.010+8.929%133.500132.00024/10/2028
63517阿里法巴八五熊S0.088+0.002+2.326%169.500168.00031/05/2028
63556阿里摩通八九熊F0.1050.0000.000%179.500178.00008/09/2028
63606阿里瑞銀八八熊H0.175+0.003+1.744%216.500215.00007/08/2028
63609阿里瑞銀八七熊C0.157+0.003+1.948%206.500205.00026/07/2028
63741阿里法巴八五熊K0.105+0.003+2.941%178.500177.00030/05/2028
63854阿里法興八十熊A0.176+0.004+2.326%216.500215.00023/10/2028
63855阿里法興八十熊E0.196+0.004+2.083%226.500225.00031/10/2028
63953阿里匯豐八甲熊B0.360+0.015+4.348%161.500160.00006/11/2028
63967阿里摩利八十熊H0.081+0.002+2.532%165.400164.00031/10/2028
64108阿里法興八十熊D0.320+0.015+4.918%156.500155.00025/10/2028
64176阿里法興八十熊X0.099+0.004+4.211%176.500175.00030/10/2028
64195阿里匯豐八甲熊F0.105+0.010+10.526%131.500130.00006/11/2028
64231阿里摩通八乙熊L0.3100.0000.000%155.500154.00008/12/2028
64373阿里匯豐八十熊A0.098+0.002+2.083%176.500175.00025/10/2028
64493阿里匯豐八甲熊C0.315+0.010+3.279%156.500155.00013/11/2028
64625阿里法巴八五熊T0.0740.0000.000%161.500160.00031/05/2028
65172阿里瑞銀八甲熊F0.061+0.001+1.667%155.500154.00022/11/2028
65210阿里摩通八九熊O0.042+0.001+2.439%143.500142.00008/09/2028
65312阿里摩通八八熊Q0.171+0.002+1.183%214.500213.00011/08/2028
65423阿里摩通八八熊T0.360+0.010+2.857%160.500159.00011/08/2028
65666阿里匯豐七甲熊Q0.690+0.010+1.471%196.500195.00008/11/2027
66020阿里法巴八五熊E0.153+0.002+1.325%205.500204.00030/05/2028
66124阿里法興八十熊G0.365+0.015+4.286%161.500160.00030/10/2028
66786阿里法巴八五熊U0.295+0.010+3.509%153.500152.00031/05/2028
66946阿里摩利八十熊I0.310+0.010+3.333%154.400153.00027/10/2028
67020阿里匯豐八甲熊D0.260+0.010+4.000%151.500150.00020/11/2028
67267阿里法興八十熊J0.275+0.010+3.774%151.500150.00023/10/2028
67378阿里摩通八九熊G0.076+0.001+1.333%163.500162.00008/09/2028
67565阿里瑞銀八十熊N0.159+0.003+1.923%137.500136.00011/10/2028
67837阿里瑞銀八十熊F0.270+0.005+1.887%151.500150.00023/10/2028
68016阿里摩利八十熊J0.050+0.001+2.041%147.400146.00023/10/2028
68089阿里摩通八九熊P0.1180.0000.000%132.500131.00008/09/2028
68378阿里匯豐八十熊D0.228+0.010+4.587%146.500145.00016/10/2028
68390阿里法興八十熊B0.0810.0000.000%128.500127.00023/10/2028
68566阿里法興八十熊W0.233+0.009+4.018%146.500145.00031/10/2028
68765阿里瑞銀八十熊O0.0890.0000.000%129.500128.00013/10/2028
68852阿里摩利八八熊B0.174+0.002+1.163%213.400212.00030/08/2028
68876阿里法巴八五熊V0.231+0.008+3.587%145.500144.00031/05/2028
69024阿里摩通八九熊H0.230+0.008+3.604%145.500144.00008/09/2028
69096阿里瑞銀八十熊G0.230+0.010+4.545%146.500145.00031/10/2028
69897阿里摩通八八熊R0.208+0.002+0.971%234.500233.00011/08/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 31/03/2026 10:29
  即時報價更新時間為 31/03/2026 10:45
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

說說心理話

聚焦兩會2026

關稅戰

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康