07515 ＦＩ二南方日經
按盤價 
72.780 +0.780 (+1.083%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%28%14%28%
- 71.807
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 72.940
- 2,360
- 0
- 72.780
- 1,540
- 0
- 72.620
- 1,000
- 0
- 72.600
- 1,070
- 0
- 72.580
- 4,850
- 0
- 72.560
- 1,000
- 0
- 72.520
- 2,480
- 0
- 72.500
- 1,100
- 0
- 72.460
- 1,900
- 0
- 71.680
- 800
- 0
- 71.300
- 5,260
- 0
- 71.220
- 3,370
- 0
- 71.140
- 1,170
- 0
- 71.100
- 760
- 0
- 71.060
- 1,570
- 0
- 71.000
- 1,210
- 0
- 70.980
- 1,330
- 0
- 70.940
- 2,580
- 0
- 70.900
- 3,010
- 0
- 70.880
- 1,100
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 72.940 | 2,360 | 2,360 | 4.844% | 0 | 0.000% | |||
| 72.780 | 1,540 | 1,540 | 3.161% | 0 | 0.000% | |||
| 72.620 | 1,000 | 1,000 | 2.053% | 0 | 0.000% | |||
| 72.600 | 1,070 | 1,070 | 2.196% | 0 | 0.000% | |||
| 72.580 | 4,850 | 4,850 | 9.955% | 0 | 0.000% | |||
| 72.560 | 1,000 | 1,000 | 2.053% | 0 | 0.000% | |||
| 72.520 | 2,480 | 2,480 | 5.090% | 0 | 0.000% | |||
| 72.500 | 1,100 | 1,100 | 2.258% | 0 | 0.000% | |||
| 72.460 | 1,900 | 1,900 | 3.900% | 0 | 0.000% | |||
| 71.680 | 800 | 800 | 1.642% | 0 | 0.000% | |||
| 71.300 | 5,260 | 5,260 | 10.796% | 0 | 0.000% | |||
| 71.220 | 3,370 | 3,370 | 6.917% | 0 | 0.000% | |||
| 71.140 | 1,170 | 1,170 | 2.401% | 0 | 0.000% | |||
| 71.100 | 760 | 760 | 1.560% | 0 | 0.000% | |||
| 71.060 | 1,570 | 1,570 | 3.222% | 0 | 0.000% | |||
| 71.000 | 1,210 | 1,210 | 2.484% | 0 | 0.000% | |||
| 70.980 | 1,330 | 1,330 | 2.730% | 0 | 0.000% | |||
| 70.940 | 2,580 | 2,580 | 5.296% | 0 | 0.000% | |||
| 70.900 | 3,010 | 3,010 | 6.178% | 0 | 0.000% | |||
| 70.880 | 1,100 | 1,100 | 2.258% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 13/03/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/03/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
