07500 ＦＩ二南方恒指
按盤價 
2.866 +0.026 (+0.915%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
52%48%
- 2.801
- 大手*
-
- 2.838
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 2.840
- 6,771,600
- 0
- 2.838
- 4,371,500
- 0
- 2.836
- 3,846,800
- 0
- 2.834
- 4,523,700
- 0
- 2.832
- 3,903,900
- 0
- 2.830
- 4,512,500
- 0
- 2.828
- 4,800,500
- 0
- 2.826
- 4,003,500
- 0
- 2.820
- 3,745,300
- 0
- 2.816
- 6,148,300
- 0
- 2.800
- 9,518,300
- 0
- 2.796
- 4,548,900
- 0
- 2.794
- 4,708,700
- 0
- 2.790
- 4,001,600
- 0
- 2.788
- 4,189,400
- 0
- 2.780
- 5,755,300
- 0
- 2.776
- 6,131,000
- 0
- 2.774
- 3,958,300
- 0
- 2.772
- 3,873,000
- 0
- 2.770
- 8,760,600
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 2.840 | 6,771,600 | 6,771,600 | 3.651% | 0 | 0.000% | |||
| 2.838 | 4,371,500 | 4,371,500 | 2.357% | 0 | 0.000% | |||
| 2.836 | 3,846,800 | 3,846,800 | 2.074% | 0 | 0.000% | |||
| 2.834 | 4,523,700 | 4,523,700 | 2.439% | 0 | 0.000% | |||
| 2.832 | 3,903,900 | 3,903,900 | 2.105% | 0 | 0.000% | |||
| 2.830 | 4,512,500 | 4,512,500 | 2.433% | 0 | 0.000% | |||
| 2.828 | 4,800,500 | 4,800,500 | 2.588% | 0 | 0.000% | |||
| 2.826 | 4,003,500 | 4,003,500 | 2.159% | 0 | 0.000% | |||
| 2.820 | 3,745,300 | 3,745,300 | 2.019% | 0 | 0.000% | |||
| 2.816 | 6,148,300 | 6,148,300 | 3.315% | 0 | 0.000% | |||
| 2.800 | 9,518,300 | 9,518,300 | 5.132% | 0 | 0.000% | |||
| 2.796 | 4,548,900 | 4,548,900 | 2.453% | 0 | 0.000% | |||
| 2.794 | 4,708,700 | 4,708,700 | 2.539% | 0 | 0.000% | |||
| 2.790 | 4,001,600 | 4,001,600 | 2.157% | 0 | 0.000% | |||
| 2.788 | 4,189,400 | 4,189,400 | 2.259% | 0 | 0.000% | |||
| 2.780 | 5,755,300 | 5,755,300 | 3.103% | 0 | 0.000% | |||
| 2.776 | 6,131,000 | 6,131,000 | 3.306% | 0 | 0.000% | |||
| 2.774 | 3,958,300 | 3,958,300 | 2.134% | 0 | 0.000% | |||
| 2.772 | 3,873,000 | 3,873,000 | 2.088% | 0 | 0.000% | |||
| 2.770 | 8,760,600 | 8,760,600 | 4.723% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/02/2025 13:08 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/02/2025 12:50 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
