07200 ＦＬ二南方恒指
按盤價 
3.554 -0.006 (-0.169%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
37%16%14%33%
- 3.573
- 大手*
-
31%31%8%30%
- 3.574
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 3.604
- 2,160,200
- 0
- 3.602
- 1,467,300
- 0
- 3.600
- 2,115,100
- 0
- 3.598
- 3,196,600
- 0
- 3.596
- 3,011,000
- 0
- 3.594
- 3,579,900
- 0
- 3.592
- 1,796,700
- 0
- 3.590
- 2,867,900
- 0
- 3.584
- 1,631,200
- 0
- 3.574
- 1,508,000
- 0
- 3.572
- 1,553,300
- 0
- 3.570
- 2,482,400
- 0
- 3.568
- 1,868,500
- 0
- 3.564
- 2,152,700
- 0
- 3.562
- 1,656,900
- 0
- 3.560
- 5,256,800
- 0
- 3.558
- 6,218,100
- 0
- 3.556
- 4,544,800
- 0
- 3.554
- 3,779,400
- 0
- 3.534
- 1,599,900
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 3.604 | 2,160,200 | 2,160,200 | 3.150% | 0 | 0.000% | |||
| 3.602 | 1,467,300 | 1,467,300 | 2.139% | 0 | 0.000% | |||
| 3.600 | 2,115,100 | 2,115,100 | 3.084% | 0 | 0.000% | |||
| 3.598 | 3,196,600 | 3,196,600 | 4.661% | 0 | 0.000% | |||
| 3.596 | 3,011,000 | 3,011,000 | 4.390% | 0 | 0.000% | |||
| 3.594 | 3,579,900 | 3,579,900 | 5.220% | 0 | 0.000% | |||
| 3.592 | 1,796,700 | 1,796,700 | 2.620% | 0 | 0.000% | |||
| 3.590 | 2,867,900 | 2,867,900 | 4.181% | 0 | 0.000% | |||
| 3.584 | 1,631,200 | 1,631,200 | 2.378% | 0 | 0.000% | |||
| 3.574 | 1,508,000 | 1,508,000 | 2.199% | 0 | 0.000% | |||
| 3.572 | 1,553,300 | 1,553,300 | 2.265% | 0 | 0.000% | |||
| 3.570 | 2,482,400 | 2,482,400 | 3.619% | 0 | 0.000% | |||
| 3.568 | 1,868,500 | 1,868,500 | 2.724% | 0 | 0.000% | |||
| 3.564 | 2,152,700 | 2,152,700 | 3.139% | 0 | 0.000% | |||
| 3.562 | 1,656,900 | 1,656,900 | 2.416% | 0 | 0.000% | |||
| 3.560 | 5,256,800 | 5,256,800 | 7.665% | 0 | 0.000% | |||
| 3.558 | 6,218,100 | 6,218,100 | 9.066% | 0 | 0.000% | |||
| 3.556 | 4,544,800 | 4,544,800 | 6.626% | 0 | 0.000% | |||
| 3.554 | 3,779,400 | 3,779,400 | 5.510% | 0 | 0.000% | |||
| 3.534 | 1,599,900 | 1,599,900 | 2.333% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 26/11/2024 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 26/11/2024 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
